1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. NOK
  4. 2026

Central Bank of Bosnia and Herzegovina NOK rates in 2026

Average 1 NOK = 0.17631 BAM

The mean of all 195 publications in 2026, ranging from 0.16515 to 0.18283 BAM.

0.170.18Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NOK in BAM, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.17987
Tue, 29 Sep 20260.18081
Mon, 28 Sep 20260.18043
Fri, 25 Sep 20260.18127
Thu, 24 Sep 20260.18111
Wed, 23 Sep 20260.18108
Tue, 22 Sep 20260.18088
Mon, 21 Sep 20260.18094
Fri, 18 Sep 20260.18068
Thu, 17 Sep 20260.18129
Wed, 16 Sep 20260.18135
Tue, 15 Sep 20260.18165
Mon, 14 Sep 20260.18142
Fri, 11 Sep 20260.18171
Thu, 10 Sep 20260.18283
Wed, 9 Sep 20260.18202
Tue, 8 Sep 20260.18153
Mon, 7 Sep 20260.18104
Fri, 4 Sep 20260.18099
Thu, 3 Sep 20260.18095
Wed, 2 Sep 20260.18079
Tue, 1 Sep 20260.18056
Mon, 31 Aug 20260.18010
Fri, 28 Aug 20260.17981
Thu, 27 Aug 20260.17969
Wed, 26 Aug 20260.17957
Tue, 25 Aug 20260.18002
Mon, 24 Aug 20260.17997
Fri, 21 Aug 20260.17939
Thu, 20 Aug 20260.17926
Wed, 19 Aug 20260.17939
Tue, 18 Aug 20260.17905
Mon, 17 Aug 20260.17890
Fri, 14 Aug 20260.17803
Thu, 13 Aug 20260.17884
Wed, 12 Aug 20260.17828
Tue, 11 Aug 20260.17803
Mon, 10 Aug 20260.17821
Fri, 7 Aug 20260.17780
Thu, 6 Aug 20260.17807
Wed, 5 Aug 20260.17792
Tue, 4 Aug 20260.17786
Mon, 3 Aug 20260.17875
Fri, 31 Jul 20260.17819
Thu, 30 Jul 20260.17783
Wed, 29 Jul 20260.17771
Tue, 28 Jul 20260.17805
Mon, 27 Jul 20260.17963
Fri, 24 Jul 20260.17857
Thu, 23 Jul 20260.17866
Wed, 22 Jul 20260.17801
Tue, 21 Jul 20260.17713
Mon, 20 Jul 20260.17718
Fri, 17 Jul 20260.17677
Thu, 16 Jul 20260.17626
Wed, 15 Jul 20260.17657
Tue, 14 Jul 20260.17526
Mon, 13 Jul 20260.17543
Fri, 10 Jul 20260.17572
Thu, 9 Jul 20260.17563
Wed, 8 Jul 20260.17441
Tue, 7 Jul 20260.17410
Mon, 6 Jul 20260.17356
Fri, 3 Jul 20260.17326
Thu, 2 Jul 20260.17289
Wed, 1 Jul 20260.17292
Tue, 30 Jun 20260.17263
Mon, 29 Jun 20260.17303
Fri, 26 Jun 20260.17435
Thu, 25 Jun 20260.17530
Wed, 24 Jun 20260.17552
Tue, 23 Jun 20260.17661
Mon, 22 Jun 20260.17613
Fri, 19 Jun 20260.17612
Thu, 18 Jun 20260.17767
Wed, 17 Jun 20260.17705
Tue, 16 Jun 20260.17691
Mon, 15 Jun 20260.17739
Fri, 12 Jun 20260.17797
Thu, 11 Jun 20260.17858
Wed, 10 Jun 20260.17887
Tue, 9 Jun 20260.17916
Mon, 8 Jun 20260.18035
Fri, 5 Jun 20260.18035
Thu, 4 Jun 20260.18120
Wed, 3 Jun 20260.18110
Tue, 2 Jun 20260.18129
Mon, 1 Jun 20260.18154
Fri, 29 May 20260.18120
Thu, 28 May 20260.18115
Wed, 27 May 20260.18157
Tue, 26 May 20260.18167
Mon, 25 May 20260.18228
Fri, 22 May 20260.18266
Thu, 21 May 20260.18170
Wed, 20 May 20260.18171
Tue, 19 May 20260.18109
Mon, 18 May 20260.18034
Fri, 15 May 20260.18113
Thu, 14 May 20260.18208
Wed, 13 May 20260.18158
Tue, 12 May 20260.18063
Mon, 11 May 20260.18074
Fri, 8 May 20260.17997
Thu, 7 May 20260.17947
Wed, 6 May 20260.18100
Tue, 5 May 20260.18063
Mon, 4 May 20260.17923
Fri, 1 May 20260.17923
Thu, 30 Apr 20260.18006
Wed, 29 Apr 20260.17964
Tue, 28 Apr 20260.17971
Mon, 27 Apr 20260.17857
Fri, 24 Apr 20260.17922
Thu, 23 Apr 20260.17924
Wed, 22 Apr 20260.17834
Tue, 21 Apr 20260.17822
Mon, 20 Apr 20260.17753
Fri, 17 Apr 20260.17703
Thu, 16 Apr 20260.17588
Wed, 15 Apr 20260.17619
Tue, 14 Apr 20260.17623
Mon, 13 Apr 20260.17594
Fri, 10 Apr 20260.17578
Thu, 9 Apr 20260.17536
Wed, 8 Apr 20260.17489
Tue, 7 Apr 20260.17418
Mon, 6 Apr 20260.17418
Fri, 3 Apr 20260.17418
Thu, 2 Apr 20260.17450
Wed, 1 Apr 20260.17443
Tue, 31 Mar 20260.17466
Mon, 30 Mar 20260.17481
Fri, 27 Mar 20260.17578
Thu, 26 Mar 20260.17331
Wed, 25 Mar 20260.17415
Tue, 24 Mar 20260.17331
Mon, 23 Mar 20260.17733
Fri, 20 Mar 20260.17787
Thu, 19 Mar 20260.17747
Wed, 18 Mar 20260.17663
Tue, 17 Mar 20260.17543
Mon, 16 Mar 20260.17527
Fri, 13 Mar 20260.17529
Thu, 12 Mar 20260.17510
Wed, 11 Mar 20260.17546
Tue, 10 Mar 20260.17534
Mon, 9 Mar 20260.17506
Fri, 6 Mar 20260.17441
Thu, 5 Mar 20260.17403
Wed, 4 Mar 20260.17387
Tue, 3 Mar 20260.17477
Mon, 2 Mar 20260.17449
Fri, 27 Feb 20260.17319
Thu, 26 Feb 20260.17315
Wed, 25 Feb 20260.17374
Tue, 24 Feb 20260.17372
Mon, 23 Feb 20260.17379
Fri, 20 Feb 20260.17381
Thu, 19 Feb 20260.17418
Wed, 18 Feb 20260.17337
Tue, 17 Feb 20260.17360
Mon, 16 Feb 20260.17268
Fri, 13 Feb 20260.17380
Thu, 12 Feb 20260.17362
Wed, 11 Feb 20260.17291
Tue, 10 Feb 20260.17113
Mon, 9 Feb 20260.17052
Fri, 6 Feb 20260.17046
Thu, 5 Feb 20260.17157
Wed, 4 Feb 20260.17123
Tue, 3 Feb 20260.17058
Mon, 2 Feb 20260.17174
Fri, 30 Jan 20260.17129
Thu, 29 Jan 20260.16973
Wed, 28 Jan 20260.16909
Tue, 27 Jan 20260.16858
Mon, 26 Jan 20260.16945
Fri, 23 Jan 20260.16896
Thu, 22 Jan 20260.16808
Wed, 21 Jan 20260.16694
Tue, 20 Jan 20260.16674
Mon, 19 Jan 20260.16687
Fri, 16 Jan 20260.16688
Thu, 15 Jan 20260.16670
Wed, 14 Jan 20260.16637
Tue, 13 Jan 20260.16653
Mon, 12 Jan 20260.16608
Fri, 9 Jan 20260.16584
Thu, 8 Jan 20260.16633
Wed, 7 Jan 20260.16676
Tue, 6 Jan 20260.16604
Mon, 5 Jan 20260.16515
Fri, 2 Jan 20260.16515
Thu, 1 Jan 20260.16515

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"