Central Bank of Bosnia and Herzegovina NOK rates in 2005

Average 1 NOK = 0.24428 BAM

The mean of all 255 publications in 2005, ranging from 0.23199 to 0.25279 BAM.

Every rate of 2005

1 NOK in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.24398
Wed, 28 Dec 2005	0.24393
Tue, 27 Dec 2005	0.24360
Mon, 26 Dec 2005	0.24360
Fri, 23 Dec 2005	0.24349
Thu, 22 Dec 2005	0.24297
Wed, 21 Dec 2005	0.24347
Tue, 20 Dec 2005	0.24414
Mon, 19 Dec 2005	0.24545
Fri, 16 Dec 2005	0.24572
Thu, 15 Dec 2005	0.24598
Wed, 14 Dec 2005	0.24595
Tue, 13 Dec 2005	0.24517
Mon, 12 Dec 2005	0.24673
Fri, 9 Dec 2005	0.24679
Thu, 8 Dec 2005	0.24676
Wed, 7 Dec 2005	0.24836
Tue, 6 Dec 2005	0.24776
Mon, 5 Dec 2005	0.24704
Fri, 2 Dec 2005	0.24534
Thu, 1 Dec 2005	0.24535
Wed, 30 Nov 2005	0.24605
Mon, 28 Nov 2005	0.24842
Fri, 25 Nov 2005	0.24842
Thu, 24 Nov 2005	0.24874
Wed, 23 Nov 2005	0.24913
Tue, 22 Nov 2005	0.24778
Mon, 21 Nov 2005	0.24814
Fri, 18 Nov 2005	0.24901
Thu, 17 Nov 2005	0.25031
Wed, 16 Nov 2005	0.25097
Tue, 15 Nov 2005	0.25142
Mon, 14 Nov 2005	0.25253
Fri, 11 Nov 2005	0.25279
Thu, 10 Nov 2005	0.25241
Wed, 9 Nov 2005	0.25094
Tue, 8 Nov 2005	0.25133
Mon, 7 Nov 2005	0.25083
Fri, 4 Nov 2005	0.25051
Thu, 3 Nov 2005	0.25123
Wed, 2 Nov 2005	0.25131
Tue, 1 Nov 2005	0.25056
Mon, 31 Oct 2005	0.25046
Fri, 28 Oct 2005	0.25039
Thu, 27 Oct 2005	0.25004
Wed, 26 Oct 2005	0.24966
Tue, 25 Oct 2005	0.24990
Mon, 24 Oct 2005	0.25099
Fri, 21 Oct 2005	0.25075
Thu, 20 Oct 2005	0.25064
Wed, 19 Oct 2005	0.25007
Tue, 18 Oct 2005	0.25019
Mon, 17 Oct 2005	0.24968
Fri, 14 Oct 2005	0.25028
Thu, 13 Oct 2005	0.25068
Wed, 12 Oct 2005	0.24931
Tue, 11 Oct 2005	0.24847
Mon, 10 Oct 2005	0.24795
Fri, 7 Oct 2005	0.24841
Thu, 6 Oct 2005	0.24786
Wed, 5 Oct 2005	0.24815
Tue, 4 Oct 2005	0.24803
Mon, 3 Oct 2005	0.24830
Fri, 30 Sep 2005	0.25023
Thu, 29 Sep 2005	0.24990
Wed, 28 Sep 2005	0.25009
Tue, 27 Sep 2005	0.25006
Mon, 26 Sep 2005	0.25104
Fri, 23 Sep 2005	0.25142
Thu, 22 Sep 2005	0.25099
Wed, 21 Sep 2005	0.25149
Tue, 20 Sep 2005	0.25094
Mon, 19 Sep 2005	0.25092
Fri, 16 Sep 2005	0.25102
Thu, 15 Sep 2005	0.25030
Wed, 14 Sep 2005	0.25007
Tue, 13 Sep 2005	0.25070
Mon, 12 Sep 2005	0.25081
Fri, 9 Sep 2005	0.25108
Thu, 8 Sep 2005	0.25054
Wed, 7 Sep 2005	0.24988
Tue, 6 Sep 2005	0.24995
Mon, 5 Sep 2005	0.25131
Fri, 2 Sep 2005	0.24932
Thu, 1 Sep 2005	0.24864
Wed, 31 Aug 2005	0.24647
Tue, 30 Aug 2005	0.24767
Mon, 29 Aug 2005	0.24676
Fri, 26 Aug 2005	0.24678
Thu, 25 Aug 2005	0.24558
Wed, 24 Aug 2005	0.24422
Tue, 23 Aug 2005	0.24498
Mon, 22 Aug 2005	0.24508
Fri, 19 Aug 2005	0.24620
Thu, 18 Aug 2005	0.24690
Wed, 17 Aug 2005	0.24597
Tue, 16 Aug 2005	0.24598
Mon, 15 Aug 2005	0.24793
Fri, 12 Aug 2005	0.24765
Thu, 11 Aug 2005	0.24768
Wed, 10 Aug 2005	0.24787
Tue, 9 Aug 2005	0.24664
Mon, 8 Aug 2005	0.24772
Fri, 5 Aug 2005	0.24823
Thu, 4 Aug 2005	0.24939
Wed, 3 Aug 2005	0.24926
Tue, 2 Aug 2005	0.24891
Mon, 1 Aug 2005	0.24798
Fri, 29 Jul 2005	0.24762
Thu, 28 Jul 2005	0.24746
Wed, 27 Jul 2005	0.24789
Tue, 26 Jul 2005	0.24709
Mon, 25 Jul 2005	0.24528
Fri, 22 Jul 2005	0.24595
Thu, 21 Jul 2005	0.24568
Wed, 20 Jul 2005	0.24399
Tue, 19 Jul 2005	0.24597
Mon, 18 Jul 2005	0.24541
Fri, 15 Jul 2005	0.24689
Thu, 14 Jul 2005	0.24790
Wed, 13 Jul 2005	0.24768
Tue, 12 Jul 2005	0.24720
Mon, 11 Jul 2005	0.24834
Fri, 8 Jul 2005	0.24707
Thu, 7 Jul 2005	0.24714
Wed, 6 Jul 2005	0.24714
Tue, 5 Jul 2005	0.24815
Mon, 4 Jul 2005	0.24817
Fri, 1 Jul 2005	0.24709
Thu, 30 Jun 2005	0.24767
Wed, 29 Jun 2005	0.24613
Tue, 28 Jun 2005	0.24636
Mon, 27 Jun 2005	0.24532
Fri, 24 Jun 2005	0.24664
Thu, 23 Jun 2005	0.24833
Wed, 22 Jun 2005	0.24839
Tue, 21 Jun 2005	0.24830
Mon, 20 Jun 2005	0.24874
Fri, 17 Jun 2005	0.24879
Thu, 16 Jun 2005	0.24849
Wed, 15 Jun 2005	0.24831
Tue, 14 Jun 2005	0.24920
Mon, 13 Jun 2005	0.24955
Fri, 10 Jun 2005	0.24715
Thu, 9 Jun 2005	0.24757
Wed, 8 Jun 2005	0.24893
Tue, 7 Jun 2005	0.24844
Mon, 6 Jun 2005	0.24764
Fri, 3 Jun 2005	0.24739
Thu, 2 Jun 2005	0.24704
Wed, 1 Jun 2005	0.24636
Tue, 31 May 2005	0.24575
Mon, 30 May 2005	0.24537
Fri, 27 May 2005	0.24420
Thu, 26 May 2005	0.24278
Wed, 25 May 2005	0.24180
Tue, 24 May 2005	0.24107
Mon, 23 May 2005	0.24044
Fri, 20 May 2005	0.24106
Thu, 19 May 2005	0.24164
Wed, 18 May 2005	0.24159
Tue, 17 May 2005	0.24106
Mon, 16 May 2005	0.24158
Fri, 13 May 2005	0.24170
Thu, 12 May 2005	0.24197
Wed, 11 May 2005	0.24173
Tue, 10 May 2005	0.24067
Mon, 9 May 2005	0.24112
Fri, 6 May 2005	0.24111
Wed, 4 May 2005	0.24018
Tue, 3 May 2005	0.24018
Mon, 2 May 2005	0.24018
Fri, 29 Apr 2005	0.24013
Thu, 28 Apr 2005	0.24066
Wed, 27 Apr 2005	0.24052
Tue, 26 Apr 2005	0.23983
Mon, 25 Apr 2005	0.23961
Fri, 22 Apr 2005	0.23980
Thu, 21 Apr 2005	0.23891
Wed, 20 Apr 2005	0.23830
Tue, 19 Apr 2005	0.23794
Mon, 18 Apr 2005	0.23759
Fri, 15 Apr 2005	0.23717
Thu, 14 Apr 2005	0.23878
Wed, 13 Apr 2005	0.23922
Tue, 12 Apr 2005	0.23930
Mon, 11 Apr 2005	0.23958
Fri, 8 Apr 2005	0.23963
Thu, 7 Apr 2005	0.23948
Wed, 6 Apr 2005	0.23957
Tue, 5 Apr 2005	0.23857
Mon, 4 Apr 2005	0.23866
Fri, 1 Apr 2005	0.23834
Thu, 31 Mar 2005	0.23892
Wed, 30 Mar 2005	0.23796
Tue, 29 Mar 2005	0.23852
Mon, 28 Mar 2005	0.23852
Fri, 25 Mar 2005	0.23852
Thu, 24 Mar 2005	0.23905
Wed, 23 Mar 2005	0.23929
Tue, 22 Mar 2005	0.24027
Mon, 21 Mar 2005	0.24063
Fri, 18 Mar 2005	0.24024
Thu, 17 Mar 2005	0.23849
Wed, 16 Mar 2005	0.23892
Tue, 15 Mar 2005	0.23922
Mon, 14 Mar 2005	0.23919
Fri, 11 Mar 2005	0.23927
Thu, 10 Mar 2005	0.23925
Wed, 9 Mar 2005	0.23849
Tue, 8 Mar 2005	0.23805
Mon, 7 Mar 2005	0.23772
Fri, 4 Mar 2005	0.23791
Thu, 3 Mar 2005	0.23834
Wed, 2 Mar 2005	0.23794
Tue, 1 Mar 2005	0.23794
Mon, 28 Feb 2005	0.23674
Fri, 25 Feb 2005	0.23750
Thu, 24 Feb 2005	0.23677
Wed, 23 Feb 2005	0.23650
Tue, 22 Feb 2005	0.23606
Mon, 21 Feb 2005	0.23598
Fri, 18 Feb 2005	0.23378
Thu, 17 Feb 2005	0.23398
Wed, 16 Feb 2005	0.23362
Tue, 15 Feb 2005	0.23238
Mon, 14 Feb 2005	0.23223
Fri, 11 Feb 2005	0.23199
Thu, 10 Feb 2005	0.23412
Wed, 9 Feb 2005	0.23295
Tue, 8 Feb 2005	0.23434
Mon, 7 Feb 2005	0.23587
Fri, 4 Feb 2005	0.23678
Thu, 3 Feb 2005	0.23653
Wed, 2 Feb 2005	0.23580
Tue, 1 Feb 2005	0.23678
Mon, 31 Jan 2005	0.23707
Fri, 28 Jan 2005	0.23727
Thu, 27 Jan 2005	0.23770
Wed, 26 Jan 2005	0.23833
Mon, 24 Jan 2005	0.23860
Fri, 21 Jan 2005	0.23913
Thu, 20 Jan 2005	0.24005
Wed, 19 Jan 2005	0.23966
Tue, 18 Jan 2005	0.23866
Mon, 17 Jan 2005	0.23925
Fri, 14 Jan 2005	0.23892
Thu, 13 Jan 2005	0.23869
Wed, 12 Jan 2005	0.23838
Tue, 11 Jan 2005	0.23773
Mon, 10 Jan 2005	0.23791
Fri, 7 Jan 2005	0.23697
Thu, 6 Jan 2005	0.23611
Tue, 4 Jan 2005	0.23746
Mon, 3 Jan 2005	0.23746

Monthly averages

January		0.23818
February		0.23503
March		0.23881
April		0.23912
May		0.24177
June		0.24776
July		0.24691
August		0.24704
September		0.25049
October		0.24953
November		0.25013
December		0.24531

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"