Central Bank of Bosnia and Herzegovina NOK rates in 2010

Average 1 NOK = 0.24429 BAM

The mean of all 258 publications in 2010, ranging from 0.23564 to 0.25328 BAM.

Every rate of 2010

1 NOK in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.25014
Thu, 30 Dec 2010	0.25046
Wed, 29 Dec 2010	0.24993
Tue, 28 Dec 2010	0.24963
Mon, 27 Dec 2010	0.24991
Fri, 24 Dec 2010	0.24956
Thu, 23 Dec 2010	0.24847
Wed, 22 Dec 2010	0.24877
Tue, 21 Dec 2010	0.24882
Mon, 20 Dec 2010	0.24781
Fri, 17 Dec 2010	0.24773
Thu, 16 Dec 2010	0.24864
Wed, 15 Dec 2010	0.24770
Tue, 14 Dec 2010	0.24675
Mon, 13 Dec 2010	0.24640
Fri, 10 Dec 2010	0.24586
Thu, 9 Dec 2010	0.24563
Wed, 8 Dec 2010	0.24552
Tue, 7 Dec 2010	0.24514
Mon, 6 Dec 2010	0.24433
Fri, 3 Dec 2010	0.24266
Thu, 2 Dec 2010	0.24266
Wed, 1 Dec 2010	0.24173
Tue, 30 Nov 2010	0.24061
Mon, 29 Nov 2010	0.23919
Fri, 26 Nov 2010	0.24014
Thu, 25 Nov 2010	0.24014
Wed, 24 Nov 2010	0.23831
Tue, 23 Nov 2010	0.23831
Mon, 22 Nov 2010	0.23852
Fri, 19 Nov 2010	0.23963
Thu, 18 Nov 2010	0.23895
Wed, 17 Nov 2010	0.23948
Tue, 16 Nov 2010	0.24041
Mon, 15 Nov 2010	0.24048
Fri, 12 Nov 2010	0.24173
Thu, 11 Nov 2010	0.24218
Wed, 10 Nov 2010	0.24215
Tue, 9 Nov 2010	0.24191
Mon, 8 Nov 2010	0.24089
Fri, 5 Nov 2010	0.24004
Thu, 4 Nov 2010	0.23828
Wed, 3 Nov 2010	0.23843
Tue, 2 Nov 2010	0.24011
Mon, 1 Nov 2010	0.23875
Fri, 29 Oct 2010	0.23998
Thu, 28 Oct 2010	0.24013
Wed, 27 Oct 2010	0.24087
Tue, 26 Oct 2010	0.24165
Mon, 25 Oct 2010	0.24018
Fri, 22 Oct 2010	0.24032
Thu, 21 Oct 2010	0.23973
Wed, 20 Oct 2010	0.23942
Tue, 19 Oct 2010	0.23998
Mon, 18 Oct 2010	0.24168
Fri, 15 Oct 2010	0.24237
Thu, 14 Oct 2010	0.24042
Wed, 13 Oct 2010	0.24075
Tue, 12 Oct 2010	0.24076
Mon, 11 Oct 2010	0.24146
Fri, 8 Oct 2010	0.24197
Thu, 7 Oct 2010	0.24344
Wed, 6 Oct 2010	0.24323
Tue, 5 Oct 2010	0.24356
Mon, 4 Oct 2010	0.24326
Fri, 1 Oct 2010	0.24546
Thu, 30 Sep 2010	0.24549
Wed, 29 Sep 2010	0.24549
Tue, 28 Sep 2010	0.24712
Mon, 27 Sep 2010	0.24609
Fri, 24 Sep 2010	0.24696
Thu, 23 Sep 2010	0.24768
Wed, 22 Sep 2010	0.24665
Tue, 21 Sep 2010	0.24589
Mon, 20 Sep 2010	0.24555
Fri, 17 Sep 2010	0.24585
Thu, 16 Sep 2010	0.24767
Wed, 15 Sep 2010	0.24827
Tue, 14 Sep 2010	0.24909
Mon, 13 Sep 2010	0.24833
Fri, 10 Sep 2010	0.24844
Thu, 9 Sep 2010	0.24817
Wed, 8 Sep 2010	0.24786
Tue, 7 Sep 2010	0.24820
Mon, 6 Sep 2010	0.24792
Fri, 3 Sep 2010	0.24754
Thu, 2 Sep 2010	0.24625
Wed, 1 Sep 2010	0.24373
Tue, 31 Aug 2010	0.24555
Mon, 30 Aug 2010	0.24514
Fri, 27 Aug 2010	0.24436
Thu, 26 Aug 2010	0.24398
Wed, 25 Aug 2010	0.24630
Tue, 24 Aug 2010	0.24748
Mon, 23 Aug 2010	0.24558
Fri, 20 Aug 2010	0.24775
Thu, 19 Aug 2010	0.24664
Wed, 18 Aug 2010	0.24737
Tue, 17 Aug 2010	0.24589
Mon, 16 Aug 2010	0.24676
Fri, 13 Aug 2010	0.24557
Thu, 12 Aug 2010	0.24551
Wed, 11 Aug 2010	0.24764
Tue, 10 Aug 2010	0.24765
Mon, 9 Aug 2010	0.24828
Fri, 6 Aug 2010	0.24831
Thu, 5 Aug 2010	0.24798
Wed, 4 Aug 2010	0.24815
Tue, 3 Aug 2010	0.24885
Mon, 2 Aug 2010	0.24631
Fri, 30 Jul 2010	0.24538
Thu, 29 Jul 2010	0.24506
Wed, 28 Jul 2010	0.24449
Tue, 27 Jul 2010	0.24442
Mon, 26 Jul 2010	0.24552
Fri, 23 Jul 2010	0.24524
Thu, 22 Jul 2010	0.24407
Wed, 21 Jul 2010	0.24060
Tue, 20 Jul 2010	0.24021
Mon, 19 Jul 2010	0.24287
Fri, 16 Jul 2010	0.24675
Thu, 15 Jul 2010	0.24676
Wed, 14 Jul 2010	0.24580
Tue, 13 Jul 2010	0.24399
Mon, 12 Jul 2010	0.24320
Fri, 9 Jul 2010	0.24248
Thu, 8 Jul 2010	0.24143
Wed, 7 Jul 2010	0.24240
Tue, 6 Jul 2010	0.24269
Mon, 5 Jul 2010	0.24257
Fri, 2 Jul 2010	0.24311
Thu, 1 Jul 2010	0.24532
Wed, 30 Jun 2010	0.24731
Tue, 29 Jun 2010	0.24642
Mon, 28 Jun 2010	0.24483
Fri, 25 Jun 2010	0.24515
Thu, 24 Jun 2010	0.24667
Wed, 23 Jun 2010	0.24654
Tue, 22 Jun 2010	0.24891
Mon, 21 Jun 2010	0.24879
Fri, 18 Jun 2010	0.24850
Thu, 17 Jun 2010	0.24827
Wed, 16 Jun 2010	0.24910
Tue, 15 Jun 2010	0.25019
Mon, 14 Jun 2010	0.24963
Fri, 11 Jun 2010	0.24868
Thu, 10 Jun 2010	0.24591
Wed, 9 Jun 2010	0.24503
Tue, 8 Jun 2010	0.24642
Mon, 7 Jun 2010	0.24912
Fri, 4 Jun 2010	0.24864
Thu, 3 Jun 2010	0.24689
Wed, 2 Jun 2010	0.24626
Tue, 1 Jun 2010	0.24636
Mon, 31 May 2010	0.24566
Fri, 28 May 2010	0.24491
Thu, 27 May 2010	0.24517
Wed, 26 May 2010	0.24066
Tue, 25 May 2010	0.24191
Mon, 24 May 2010	0.24018
Fri, 21 May 2010	0.24311
Thu, 20 May 2010	0.25068
Wed, 19 May 2010	0.25308
Tue, 18 May 2010	0.25328
Mon, 17 May 2010	0.25315
Fri, 14 May 2010	0.25245
Thu, 13 May 2010	0.25118
Wed, 12 May 2010	0.24944
Tue, 11 May 2010	0.24857
Mon, 10 May 2010	0.24589
Fri, 7 May 2010	0.25121
Thu, 6 May 2010	0.25022
Tue, 4 May 2010	0.24932
Mon, 3 May 2010	0.24932
Fri, 30 Apr 2010	0.24937
Thu, 29 Apr 2010	0.24836
Wed, 28 Apr 2010	0.24934
Tue, 27 Apr 2010	0.24913
Mon, 26 Apr 2010	0.24831
Fri, 23 Apr 2010	0.24759
Thu, 22 Apr 2010	0.24772
Wed, 21 Apr 2010	0.24609
Tue, 20 Apr 2010	0.24500
Mon, 19 Apr 2010	0.24586
Fri, 16 Apr 2010	0.24595
Thu, 15 Apr 2010	0.24462
Wed, 14 Apr 2010	0.24466
Tue, 13 Apr 2010	0.24422
Mon, 12 Apr 2010	0.24644
Fri, 9 Apr 2010	0.24600
Thu, 8 Apr 2010	0.24555
Wed, 7 Apr 2010	0.24410
Tue, 6 Apr 2010	0.24397
Mon, 5 Apr 2010	0.24397
Fri, 2 Apr 2010	0.24397
Thu, 1 Apr 2010	0.24407
Wed, 31 Mar 2010	0.24323
Tue, 30 Mar 2010	0.24245
Mon, 29 Mar 2010	0.24152
Fri, 26 Mar 2010	0.24215
Thu, 25 Mar 2010	0.24363
Wed, 24 Mar 2010	0.24320
Tue, 23 Mar 2010	0.24313
Mon, 22 Mar 2010	0.24531
Fri, 19 Mar 2010	0.24451
Thu, 18 Mar 2010	0.24417
Wed, 17 Mar 2010	0.24404
Tue, 16 Mar 2010	0.24401
Mon, 15 Mar 2010	0.24347
Fri, 12 Mar 2010	0.24413
Thu, 11 Mar 2010	0.24410
Wed, 10 Mar 2010	0.24323
Tue, 9 Mar 2010	0.24299
Mon, 8 Mar 2010	0.24299
Fri, 5 Mar 2010	0.24295
Thu, 4 Mar 2010	0.24222
Tue, 2 Mar 2010	0.24316
Mon, 1 Mar 2010	0.24316
Fri, 26 Feb 2010	0.24325
Thu, 25 Feb 2010	0.24360
Wed, 24 Feb 2010	0.24384
Tue, 23 Feb 2010	0.24341
Mon, 22 Feb 2010	0.24130
Fri, 19 Feb 2010	0.24242
Wed, 17 Feb 2010	0.24290
Tue, 16 Feb 2010	0.24287
Mon, 15 Feb 2010	0.24257
Fri, 12 Feb 2010	0.24153
Thu, 11 Feb 2010	0.24113
Wed, 10 Feb 2010	0.23992
Tue, 9 Feb 2010	0.23938
Mon, 8 Feb 2010	0.23795
Fri, 5 Feb 2010	0.23942
Thu, 4 Feb 2010	0.23951
Wed, 3 Feb 2010	0.24017
Tue, 2 Feb 2010	0.23862
Mon, 1 Feb 2010	0.23817
Fri, 29 Jan 2010	0.23913
Thu, 28 Jan 2010	0.23795
Wed, 27 Jan 2010	0.23706
Tue, 26 Jan 2010	0.23846
Mon, 25 Jan 2010	0.23865
Fri, 22 Jan 2010	0.24011
Thu, 21 Jan 2010	0.24047
Wed, 20 Jan 2010	0.24002
Tue, 19 Jan 2010	0.24017
Mon, 18 Jan 2010	0.24018
Fri, 15 Jan 2010	0.23957
Thu, 14 Jan 2010	0.23914
Wed, 13 Jan 2010	0.23903
Tue, 12 Jan 2010	0.24029
Mon, 11 Jan 2010	0.23941
Fri, 8 Jan 2010	0.23857
Thu, 7 Jan 2010	0.23887
Wed, 6 Jan 2010	0.23817
Tue, 5 Jan 2010	0.23767
Mon, 4 Jan 2010	0.23564
Fri, 1 Jan 2010	0.23564

Monthly averages

January		0.23877
February		0.24116
March		0.24335
April		0.24610
May		0.24797
June		0.24744
July		0.24384
August		0.24668
September		0.24701
October		0.24146
November		0.23994
December		0.24714

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"