Central Bank of Bosnia and Herzegovina SEK rates in 2003

Average 1 SEK = 0.21430 BAM

The mean of all 254 publications in 2003, ranging from 0.20997 to 0.22013 BAM.

Every rate of 2003

1 SEK in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.21547
Tue, 30 Dec 2003	0.21518
Mon, 29 Dec 2003	0.21515
Fri, 26 Dec 2003	0.21515
Thu, 25 Dec 2003	0.21515
Wed, 24 Dec 2003	0.21484
Tue, 23 Dec 2003	0.21510
Mon, 22 Dec 2003	0.21473
Fri, 19 Dec 2003	0.21534
Thu, 18 Dec 2003	0.21652
Wed, 17 Dec 2003	0.21635
Mon, 15 Dec 2003	0.21815
Fri, 12 Dec 2003	0.21776
Thu, 11 Dec 2003	0.21885
Wed, 10 Dec 2003	0.21878
Tue, 9 Dec 2003	0.21895
Mon, 8 Dec 2003	0.21847
Fri, 5 Dec 2003	0.21821
Thu, 4 Dec 2003	0.21763
Fri, 28 Nov 2003	0.21642
Wed, 26 Nov 2003	0.21824
Tue, 25 Nov 2003	0.21824
Mon, 24 Nov 2003	0.21822
Fri, 21 Nov 2003	0.21794
Thu, 20 Nov 2003	0.21739
Wed, 19 Nov 2003	0.21813
Tue, 18 Nov 2003	0.21813
Mon, 17 Nov 2003	0.21836
Fri, 14 Nov 2003	0.21847
Thu, 13 Nov 2003	0.21785
Wed, 12 Nov 2003	0.21761
Tue, 11 Nov 2003	0.21790
Mon, 10 Nov 2003	0.21807
Fri, 7 Nov 2003	0.21724
Wed, 5 Nov 2003	0.21600
Mon, 3 Nov 2003	0.21618
Fri, 31 Oct 2003	0.21695
Thu, 30 Oct 2003	0.21663
Wed, 29 Oct 2003	0.21641
Tue, 28 Oct 2003	0.21562
Mon, 27 Oct 2003	0.21610
Fri, 24 Oct 2003	0.21646
Thu, 23 Oct 2003	0.21670
Wed, 22 Oct 2003	0.21627
Tue, 21 Oct 2003	0.21577
Mon, 20 Oct 2003	0.21765
Fri, 17 Oct 2003	0.21872
Thu, 16 Oct 2003	0.21820
Wed, 15 Oct 2003	0.21831
Tue, 14 Oct 2003	0.21717
Mon, 13 Oct 2003	0.21727
Fri, 10 Oct 2003	0.21784
Thu, 9 Oct 2003	0.21769
Wed, 8 Oct 2003	0.21808
Tue, 7 Oct 2003	0.21802
Mon, 6 Oct 2003	0.21760
Fri, 3 Oct 2003	0.21761
Thu, 2 Oct 2003	0.21528
Wed, 1 Oct 2003	0.21822
Tue, 30 Sep 2003	0.21966
Mon, 29 Sep 2003	0.21892
Fri, 26 Sep 2003	0.22013
Thu, 25 Sep 2003	0.21881
Wed, 24 Sep 2003	0.21659
Tue, 23 Sep 2003	0.21580
Mon, 22 Sep 2003	0.21641
Fri, 19 Sep 2003	0.21655
Thu, 18 Sep 2003	0.21544
Wed, 17 Sep 2003	0.21384
Tue, 16 Sep 2003	0.21394
Mon, 15 Sep 2003	0.21505
Fri, 12 Sep 2003	0.21531
Thu, 11 Sep 2003	0.21362
Wed, 10 Sep 2003	0.21415
Tue, 9 Sep 2003	0.21425
Mon, 8 Sep 2003	0.21446
Fri, 5 Sep 2003	0.21422
Thu, 4 Sep 2003	0.21377
Wed, 3 Sep 2003	0.21303
Tue, 2 Sep 2003	0.21325
Mon, 1 Sep 2003	0.21190
Fri, 29 Aug 2003	0.21213
Thu, 28 Aug 2003	0.21105
Wed, 27 Aug 2003	0.21080
Tue, 26 Aug 2003	0.21159
Mon, 25 Aug 2003	0.21238
Fri, 22 Aug 2003	0.21238
Thu, 21 Aug 2003	0.21137
Wed, 20 Aug 2003	0.20997
Tue, 19 Aug 2003	0.21165
Mon, 18 Aug 2003	0.21185
Fri, 15 Aug 2003	0.21196
Thu, 14 Aug 2003	0.21152
Wed, 13 Aug 2003	0.21105
Tue, 12 Aug 2003	0.21177
Mon, 11 Aug 2003	0.21254
Fri, 8 Aug 2003	0.21239
Thu, 7 Aug 2003	0.21260
Wed, 6 Aug 2003	0.21213
Tue, 5 Aug 2003	0.21122
Mon, 4 Aug 2003	0.21190
Fri, 1 Aug 2003	0.21287
Thu, 31 Jul 2003	0.21310
Wed, 30 Jul 2003	0.21296
Tue, 29 Jul 2003	0.21337
Mon, 28 Jul 2003	0.21276
Fri, 25 Jul 2003	0.21264
Thu, 24 Jul 2003	0.21158
Wed, 23 Jul 2003	0.21094
Tue, 22 Jul 2003	0.21084
Mon, 21 Jul 2003	0.21173
Fri, 18 Jul 2003	0.21251
Thu, 17 Jul 2003	0.21365
Wed, 16 Jul 2003	0.21383
Tue, 15 Jul 2003	0.21417
Mon, 14 Jul 2003	0.21410
Fri, 11 Jul 2003	0.21433
Thu, 10 Jul 2003	0.21392
Wed, 9 Jul 2003	0.21358
Tue, 8 Jul 2003	0.21254
Mon, 7 Jul 2003	0.21309
Fri, 4 Jul 2003	0.21318
Thu, 3 Jul 2003	0.21298
Wed, 2 Jul 2003	0.21266
Tue, 1 Jul 2003	0.21147
Mon, 30 Jun 2003	0.21299
Fri, 27 Jun 2003	0.21293
Thu, 26 Jun 2003	0.21367
Wed, 25 Jun 2003	0.21387
Tue, 24 Jun 2003	0.21501
Mon, 23 Jun 2003	0.21570
Fri, 20 Jun 2003	0.21546
Thu, 19 Jun 2003	0.21569
Wed, 18 Jun 2003	0.21559
Tue, 17 Jun 2003	0.21507
Mon, 16 Jun 2003	0.21569
Fri, 13 Jun 2003	0.21513
Thu, 12 Jun 2003	0.21478
Wed, 11 Jun 2003	0.21456
Tue, 10 Jun 2003	0.21457
Mon, 9 Jun 2003	0.21433
Fri, 6 Jun 2003	0.21431
Thu, 5 Jun 2003	0.21480
Wed, 4 Jun 2003	0.21434
Tue, 3 Jun 2003	0.21462
Mon, 2 Jun 2003	0.21375
Fri, 30 May 2003	0.21346
Thu, 29 May 2003	0.21367
Wed, 28 May 2003	0.21275
Tue, 27 May 2003	0.21263
Mon, 26 May 2003	0.21333
Fri, 23 May 2003	0.21380
Thu, 22 May 2003	0.21298
Wed, 21 May 2003	0.21329
Tue, 20 May 2003	0.21289
Mon, 19 May 2003	0.21377
Fri, 16 May 2003	0.21357
Thu, 15 May 2003	0.21309
Wed, 14 May 2003	0.21294
Tue, 13 May 2003	0.21273
Mon, 12 May 2003	0.21317
Fri, 9 May 2003	0.21455
Thu, 8 May 2003	0.21474
Wed, 7 May 2003	0.21500
Tue, 6 May 2003	0.21532
Mon, 5 May 2003	0.21451
Fri, 2 May 2003	0.21451
Thu, 1 May 2003	0.21451
Wed, 30 Apr 2003	0.21421
Tue, 29 Apr 2003	0.21413
Mon, 28 Apr 2003	0.21470
Fri, 25 Apr 2003	0.21469
Thu, 24 Apr 2003	0.21466
Wed, 23 Apr 2003	0.21396
Tue, 22 Apr 2003	0.21339
Mon, 21 Apr 2003	0.21339
Fri, 18 Apr 2003	0.21339
Thu, 17 Apr 2003	0.21358
Wed, 16 Apr 2003	0.21406
Tue, 15 Apr 2003	0.21428
Mon, 14 Apr 2003	0.21403
Fri, 11 Apr 2003	0.21385
Thu, 10 Apr 2003	0.21404
Wed, 9 Apr 2003	0.21331
Tue, 8 Apr 2003	0.21316
Mon, 7 Apr 2003	0.21263
Fri, 4 Apr 2003	0.21255
Thu, 3 Apr 2003	0.21151
Wed, 2 Apr 2003	0.21194
Tue, 1 Apr 2003	0.21119
Mon, 31 Mar 2003	0.21197
Fri, 28 Mar 2003	0.21138
Thu, 27 Mar 2003	0.21220
Wed, 26 Mar 2003	0.21172
Tue, 25 Mar 2003	0.21288
Mon, 24 Mar 2003	0.21342
Fri, 21 Mar 2003	0.21292
Thu, 20 Mar 2003	0.21268
Wed, 19 Mar 2003	0.21175
Tue, 18 Mar 2003	0.21208
Mon, 17 Mar 2003	0.21246
Fri, 14 Mar 2003	0.21091
Thu, 13 Mar 2003	0.21000
Wed, 12 Mar 2003	0.21041
Tue, 11 Mar 2003	0.21140
Mon, 10 Mar 2003	0.21168
Fri, 7 Mar 2003	0.21223
Thu, 6 Mar 2003	0.21284
Wed, 5 Mar 2003	0.21276
Tue, 4 Mar 2003	0.21275
Mon, 3 Mar 2003	0.21385
Fri, 28 Feb 2003	0.21445
Thu, 27 Feb 2003	0.21494
Wed, 26 Feb 2003	0.21450
Tue, 25 Feb 2003	0.21434
Mon, 24 Feb 2003	0.21422
Fri, 21 Feb 2003	0.21475
Thu, 20 Feb 2003	0.21490
Wed, 19 Feb 2003	0.21442
Tue, 18 Feb 2003	0.21482
Mon, 17 Feb 2003	0.21477
Fri, 14 Feb 2003	0.21477
Thu, 13 Feb 2003	0.21413
Wed, 12 Feb 2003	0.21387
Tue, 11 Feb 2003	0.21353
Mon, 10 Feb 2003	0.21348
Fri, 7 Feb 2003	0.21262
Thu, 6 Feb 2003	0.21147
Wed, 5 Feb 2003	0.21161
Tue, 4 Feb 2003	0.21182
Mon, 3 Feb 2003	0.21193
Fri, 31 Jan 2003	0.21289
Thu, 30 Jan 2003	0.21228
Wed, 29 Jan 2003	0.21206
Tue, 28 Jan 2003	0.21153
Mon, 27 Jan 2003	0.21143
Fri, 24 Jan 2003	0.21154
Thu, 23 Jan 2003	0.21136
Wed, 22 Jan 2003	0.21285
Tue, 21 Jan 2003	0.21266
Mon, 20 Jan 2003	0.21317
Fri, 17 Jan 2003	0.21305
Thu, 16 Jan 2003	0.21324
Wed, 15 Jan 2003	0.21327
Tue, 14 Jan 2003	0.21324
Mon, 13 Jan 2003	0.21402
Fri, 10 Jan 2003	0.21467
Thu, 9 Jan 2003	0.21563
Wed, 8 Jan 2003	0.21571
Tue, 7 Jan 2003	0.21513
Mon, 6 Jan 2003	0.21478
Fri, 3 Jan 2003	0.21369
Thu, 2 Jan 2003	0.21369
Wed, 1 Jan 2003	0.21369

Monthly averages

January		0.21329
February		0.21377
March		0.21211
April		0.21348
May		0.21369
June		0.21461
July		0.21287
August		0.21177
September		0.21541
October		0.21716
November		0.21767
December		0.21662

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"