1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2014

Central Bank of Bosnia and Herzegovina SEK rates in 2014

Average 1 SEK = 0.21503 BAM

The mean of all 261 publications in 2014, ranging from 0.20324 to 0.22311 BAM.

0.210.22Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.20643
Tue, 30 Dec 20140.20324
Mon, 29 Dec 20140.20501
Fri, 26 Dec 20140.20501
Thu, 25 Dec 20140.20501
Wed, 24 Dec 20140.20581
Tue, 23 Dec 20140.20472
Mon, 22 Dec 20140.20670
Fri, 19 Dec 20140.20727
Thu, 18 Dec 20140.20584
Wed, 17 Dec 20140.20478
Tue, 16 Dec 20140.20786
Mon, 15 Dec 20140.20873
Fri, 12 Dec 20140.20901
Thu, 11 Dec 20140.20968
Wed, 10 Dec 20140.21029
Tue, 9 Dec 20140.21017
Mon, 8 Dec 20140.21033
Fri, 5 Dec 20140.21088
Thu, 4 Dec 20140.21095
Wed, 3 Dec 20140.21077
Tue, 2 Dec 20140.21130
Mon, 1 Dec 20140.21108
Fri, 28 Nov 20140.21118
Thu, 27 Nov 20140.21141
Wed, 26 Nov 20140.21107
Tue, 25 Nov 20140.21168
Mon, 24 Nov 20140.21191
Fri, 21 Nov 20140.21078
Thu, 20 Nov 20140.21122
Wed, 19 Nov 20140.21170
Tue, 18 Nov 20140.21156
Mon, 17 Nov 20140.21173
Fri, 14 Nov 20140.21157
Thu, 13 Nov 20140.21194
Wed, 12 Nov 20140.21280
Tue, 11 Nov 20140.21242
Mon, 10 Nov 20140.21230
Fri, 7 Nov 20140.21253
Thu, 6 Nov 20140.21221
Wed, 5 Nov 20140.21116
Tue, 4 Nov 20140.21190
Mon, 3 Nov 20140.21107
Fri, 31 Oct 20140.21096
Thu, 30 Oct 20140.20964
Wed, 29 Oct 20140.20889
Tue, 28 Oct 20140.21129
Mon, 27 Oct 20140.21287
Fri, 24 Oct 20140.21289
Thu, 23 Oct 20140.21232
Wed, 22 Oct 20140.21258
Tue, 21 Oct 20140.21266
Mon, 20 Oct 20140.21368
Fri, 17 Oct 20140.21275
Thu, 16 Oct 20140.21258
Wed, 15 Oct 20140.21355
Tue, 14 Oct 20140.21468
Mon, 13 Oct 20140.21374
Fri, 10 Oct 20140.21431
Thu, 9 Oct 20140.21417
Wed, 8 Oct 20140.21571
Tue, 7 Oct 20140.21546
Mon, 6 Oct 20140.21464
Fri, 3 Oct 20140.21518
Thu, 2 Oct 20140.21509
Wed, 1 Oct 20140.21383
Tue, 30 Sep 20140.21255
Mon, 29 Sep 20140.21229
Fri, 26 Sep 20140.21297
Thu, 25 Sep 20140.21300
Wed, 24 Sep 20140.21323
Tue, 23 Sep 20140.21325
Mon, 22 Sep 20140.21340
Fri, 19 Sep 20140.21276
Thu, 18 Sep 20140.21114
Wed, 17 Sep 20140.21173
Tue, 16 Sep 20140.21183
Mon, 15 Sep 20140.21188
Fri, 12 Sep 20140.21272
Thu, 11 Sep 20140.21301
Wed, 10 Sep 20140.21327
Tue, 9 Sep 20140.21321
Mon, 8 Sep 20140.21302
Fri, 5 Sep 20140.21359
Thu, 4 Sep 20140.21266
Wed, 3 Sep 20140.21255
Tue, 2 Sep 20140.21277
Mon, 1 Sep 20140.21338
Fri, 29 Aug 20140.21261
Thu, 28 Aug 20140.21350
Wed, 27 Aug 20140.21360
Tue, 26 Aug 20140.21378
Mon, 25 Aug 20140.21368
Fri, 22 Aug 20140.21330
Thu, 21 Aug 20140.21340
Wed, 20 Aug 20140.21368
Tue, 19 Aug 20140.21344
Mon, 18 Aug 20140.21365
Fri, 15 Aug 20140.21296
Thu, 14 Aug 20140.21286
Wed, 13 Aug 20140.21301
Tue, 12 Aug 20140.21273
Mon, 11 Aug 20140.21158
Fri, 8 Aug 20140.21182
Thu, 7 Aug 20140.21155
Wed, 6 Aug 20140.21244
Tue, 5 Aug 20140.21130
Mon, 4 Aug 20140.21212
Fri, 1 Aug 20140.21199
Thu, 31 Jul 20140.21196
Wed, 30 Jul 20140.21305
Tue, 29 Jul 20140.21370
Mon, 28 Jul 20140.21338
Fri, 25 Jul 20140.21236
Thu, 24 Jul 20140.21255
Wed, 23 Jul 20140.21164
Tue, 22 Jul 20140.21123
Mon, 21 Jul 20140.21194
Fri, 18 Jul 20140.21151
Thu, 17 Jul 20140.21145
Wed, 16 Jul 20140.21129
Tue, 15 Jul 20140.21148
Mon, 14 Jul 20140.21218
Fri, 11 Jul 20140.21220
Thu, 10 Jul 20140.21125
Wed, 9 Jul 20140.21036
Tue, 8 Jul 20140.21008
Mon, 7 Jul 20140.21001
Fri, 4 Jul 20140.20966
Thu, 3 Jul 20140.21358
Wed, 2 Jul 20140.21352
Tue, 1 Jul 20140.21314
Mon, 30 Jun 20140.21268
Fri, 27 Jun 20140.21296
Thu, 26 Jun 20140.21321
Wed, 25 Jun 20140.21371
Tue, 24 Jun 20140.21426
Mon, 23 Jun 20140.21377
Fri, 20 Jun 20140.21520
Thu, 19 Jun 20140.21715
Wed, 18 Jun 20140.21717
Tue, 17 Jun 20140.21730
Mon, 16 Jun 20140.21676
Fri, 13 Jun 20140.21579
Thu, 12 Jun 20140.21619
Wed, 11 Jun 20140.21567
Tue, 10 Jun 20140.21541
Mon, 9 Jun 20140.21570
Fri, 6 Jun 20140.21663
Thu, 5 Jun 20140.21554
Wed, 4 Jun 20140.21482
Tue, 3 Jun 20140.21486
Mon, 2 Jun 20140.21535
Fri, 30 May 20140.21670
Thu, 29 May 20140.21655
Wed, 28 May 20140.21637
Tue, 27 May 20140.21642
Mon, 26 May 20140.21588
Fri, 23 May 20140.21745
Thu, 22 May 20140.21729
Wed, 21 May 20140.21661
Tue, 20 May 20140.21621
Mon, 19 May 20140.21702
Fri, 16 May 20140.21794
Thu, 15 May 20140.21734
Wed, 14 May 20140.21753
Tue, 13 May 20140.21694
Mon, 12 May 20140.21686
Fri, 9 May 20140.21626
Thu, 8 May 20140.21612
Wed, 7 May 20140.21572
Tue, 6 May 20140.21530
Mon, 5 May 20140.21558
Fri, 2 May 20140.21558
Thu, 1 May 20140.21558
Wed, 30 Apr 20140.21598
Tue, 29 Apr 20140.21607
Mon, 28 Apr 20140.21510
Fri, 25 Apr 20140.21566
Thu, 24 Apr 20140.21533
Wed, 23 Apr 20140.21510
Tue, 22 Apr 20140.21471
Mon, 21 Apr 20140.21471
Fri, 18 Apr 20140.21471
Thu, 17 Apr 20140.21511
Wed, 16 Apr 20140.21516
Tue, 15 Apr 20140.21567
Mon, 14 Apr 20140.21551
Fri, 11 Apr 20140.21607
Thu, 10 Apr 20140.21743
Wed, 9 Apr 20140.21816
Tue, 8 Apr 20140.21796
Mon, 7 Apr 20140.21829
Fri, 4 Apr 20140.21840
Thu, 3 Apr 20140.21963
Wed, 2 Apr 20140.21975
Tue, 1 Apr 20140.21857
Mon, 31 Mar 20140.21899
Fri, 28 Mar 20140.21929
Thu, 27 Mar 20140.21968
Wed, 26 Mar 20140.22081
Tue, 25 Mar 20140.22069
Mon, 24 Mar 20140.22090
Fri, 21 Mar 20140.22081
Thu, 20 Mar 20140.22140
Wed, 19 Mar 20140.22168
Tue, 18 Mar 20140.22074
Mon, 17 Mar 20140.22056
Fri, 14 Mar 20140.22101
Thu, 13 Mar 20140.22070
Wed, 12 Mar 20140.22153
Tue, 11 Mar 20140.22041
Mon, 10 Mar 20140.22077
Fri, 7 Mar 20140.22150
Thu, 6 Mar 20140.22095
Wed, 5 Mar 20140.22074
Tue, 4 Mar 20140.22062
Mon, 3 Mar 20140.22094
Fri, 28 Feb 20140.21930
Thu, 27 Feb 20140.21905
Wed, 26 Feb 20140.21899
Tue, 25 Feb 20140.21884
Mon, 24 Feb 20140.21743
Fri, 21 Feb 20140.21827
Thu, 20 Feb 20140.21882
Wed, 19 Feb 20140.21921
Tue, 18 Feb 20140.22153
Mon, 17 Feb 20140.22103
Fri, 14 Feb 20140.22199
Thu, 13 Feb 20140.22297
Wed, 12 Feb 20140.22175
Tue, 11 Feb 20140.22111
Mon, 10 Feb 20140.22076
Fri, 7 Feb 20140.22255
Thu, 6 Feb 20140.22152
Wed, 5 Feb 20140.22167
Tue, 4 Feb 20140.22145
Mon, 3 Feb 20140.22098
Fri, 31 Jan 20140.22138
Thu, 30 Jan 20140.22224
Wed, 29 Jan 20140.22186
Tue, 28 Jan 20140.22211
Mon, 27 Jan 20140.22176
Fri, 24 Jan 20140.22311
Thu, 23 Jan 20140.22236
Wed, 22 Jan 20140.22207
Tue, 21 Jan 20140.22268
Mon, 20 Jan 20140.22241
Fri, 17 Jan 20140.22182
Thu, 16 Jan 20140.22237
Wed, 15 Jan 20140.22175
Tue, 14 Jan 20140.22047
Mon, 13 Jan 20140.22020
Fri, 10 Jan 20140.21912
Thu, 9 Jan 20140.21985
Wed, 8 Jan 20140.22082
Tue, 7 Jan 20140.22053
Mon, 6 Jan 20140.22085
Fri, 3 Jan 20140.22077
Thu, 2 Jan 20140.22077
Wed, 1 Jan 20140.22077

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"