1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2025

Central Bank of Bosnia and Herzegovina SEK rates in 2025

Average 1 SEK = 0.17676 BAM

The mean of all 261 publications in 2025, ranging from 0.16989 to 0.18244 BAM.

0.170.1750.18Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.18079
Tue, 30 Dec 20250.18083
Mon, 29 Dec 20250.18100
Fri, 26 Dec 20250.18100
Thu, 25 Dec 20250.18100
Wed, 24 Dec 20250.18076
Tue, 23 Dec 20250.18016
Mon, 22 Dec 20250.17937
Fri, 19 Dec 20250.17941
Thu, 18 Dec 20250.17884
Wed, 17 Dec 20250.17875
Tue, 16 Dec 20250.17918
Mon, 15 Dec 20250.17966
Fri, 12 Dec 20250.18034
Thu, 11 Dec 20250.18013
Wed, 10 Dec 20250.17941
Tue, 9 Dec 20250.17862
Mon, 8 Dec 20250.17847
Fri, 5 Dec 20250.17834
Thu, 4 Dec 20250.17853
Wed, 3 Dec 20250.17802
Tue, 2 Dec 20250.17840
Mon, 1 Dec 20250.17830
Fri, 28 Nov 20250.17789
Thu, 27 Nov 20250.17725
Wed, 26 Nov 20250.17703
Tue, 25 Nov 20250.17771
Mon, 24 Nov 20250.17738
Fri, 21 Nov 20250.17781
Thu, 20 Nov 20250.17793
Wed, 19 Nov 20250.17785
Tue, 18 Nov 20250.17839
Mon, 17 Nov 20250.17807
Fri, 14 Nov 20250.17877
Thu, 13 Nov 20250.17879
Wed, 12 Nov 20250.17824
Tue, 11 Nov 20250.17801
Mon, 10 Nov 20250.17706
Fri, 7 Nov 20250.17796
Thu, 6 Nov 20250.17752
Wed, 5 Nov 20250.17802
Tue, 4 Nov 20250.17886
Mon, 3 Nov 20250.17902
Fri, 31 Oct 20250.17878
Thu, 30 Oct 20250.17950
Wed, 29 Oct 20250.17909
Tue, 28 Oct 20250.17924
Mon, 27 Oct 20250.17937
Fri, 24 Oct 20250.17912
Thu, 23 Oct 20250.17917
Wed, 22 Oct 20250.17887
Tue, 21 Oct 20250.17796
Mon, 20 Oct 20250.17732
Fri, 17 Oct 20250.17759
Thu, 16 Oct 20250.17749
Wed, 15 Oct 20250.17719
Tue, 14 Oct 20250.17759
Mon, 13 Oct 20250.17767
Fri, 10 Oct 20250.17801
Thu, 9 Oct 20250.17839
Wed, 8 Oct 20250.17862
Tue, 7 Oct 20250.17800
Mon, 6 Oct 20250.17775
Fri, 3 Oct 20250.17776
Thu, 2 Oct 20250.17723
Wed, 1 Oct 20250.17689
Tue, 30 Sep 20250.17732
Mon, 29 Sep 20250.17721
Fri, 26 Sep 20250.17702
Thu, 25 Sep 20250.17724
Wed, 24 Sep 20250.17799
Tue, 23 Sep 20250.17701
Mon, 22 Sep 20250.17667
Fri, 19 Sep 20250.17783
Thu, 18 Sep 20250.17839
Wed, 17 Sep 20250.17893
Tue, 16 Sep 20250.17925
Mon, 15 Sep 20250.17864
Fri, 12 Sep 20250.17859
Thu, 11 Sep 20250.17860
Wed, 10 Sep 20250.17777
Tue, 9 Sep 20250.17779
Mon, 8 Sep 20250.17779
Fri, 5 Sep 20250.17750
Thu, 4 Sep 20250.17778
Wed, 3 Sep 20250.17775
Tue, 2 Sep 20250.17761
Mon, 1 Sep 20250.17692
Fri, 29 Aug 20250.17662
Thu, 28 Aug 20250.17595
Wed, 27 Aug 20250.17531
Tue, 26 Aug 20250.17565
Mon, 25 Aug 20250.17498
Fri, 22 Aug 20250.17519
Thu, 21 Aug 20250.17499
Wed, 20 Aug 20250.17528
Tue, 19 Aug 20250.17530
Mon, 18 Aug 20250.17498
Fri, 15 Aug 20250.17491
Thu, 14 Aug 20250.17529
Wed, 13 Aug 20250.17475
Tue, 12 Aug 20250.17491
Mon, 11 Aug 20250.17497
Fri, 8 Aug 20250.17471
Thu, 7 Aug 20250.17470
Wed, 6 Aug 20250.17505
Tue, 5 Aug 20250.17490
Mon, 4 Aug 20250.17468
Fri, 1 Aug 20250.17529
Thu, 31 Jul 20250.17551
Wed, 30 Jul 20250.17532
Tue, 29 Jul 20250.17534
Mon, 28 Jul 20250.17515
Fri, 25 Jul 20250.17486
Thu, 24 Jul 20250.17519
Wed, 23 Jul 20250.17446
Tue, 22 Jul 20250.17444
Mon, 21 Jul 20250.17384
Fri, 18 Jul 20250.17291
Thu, 17 Jul 20250.17278
Wed, 16 Jul 20250.17354
Tue, 15 Jul 20250.17455
Mon, 14 Jul 20250.17544
Fri, 11 Jul 20250.17538
Thu, 10 Jul 20250.17518
Wed, 9 Jul 20250.17510
Tue, 8 Jul 20250.17518
Mon, 7 Jul 20250.17384
Fri, 4 Jul 20250.17383
Thu, 3 Jul 20250.17462
Wed, 2 Jul 20250.17527
Tue, 1 Jul 20250.17547
Mon, 30 Jun 20250.17591
Fri, 27 Jun 20250.17634
Thu, 26 Jun 20250.17684
Wed, 25 Jun 20250.17679
Tue, 24 Jun 20250.17520
Mon, 23 Jun 20250.17581
Fri, 20 Jun 20250.17673
Thu, 19 Jun 20250.17737
Wed, 18 Jun 20250.17865
Tue, 17 Jun 20250.17843
Mon, 16 Jun 20250.17839
Fri, 13 Jun 20250.17885
Thu, 12 Jun 20250.17805
Wed, 11 Jun 20250.17868
Tue, 10 Jun 20250.17829
Mon, 9 Jun 20250.17847
Fri, 6 Jun 20250.17873
Thu, 5 Jun 20250.17865
Wed, 4 Jun 20250.17903
Tue, 3 Jun 20250.18020
Mon, 2 Jun 20250.17987
Fri, 30 May 20250.17994
Thu, 29 May 20250.17987
Wed, 28 May 20250.17979
Tue, 27 May 20250.18053
Mon, 26 May 20250.18051
Fri, 23 May 20250.18029
Thu, 22 May 20250.18035
Wed, 21 May 20250.17971
Tue, 20 May 20250.17941
Mon, 19 May 20250.17890
Fri, 16 May 20250.17964
Thu, 15 May 20250.18019
Wed, 14 May 20250.18067
Tue, 13 May 20250.17969
Mon, 12 May 20250.17911
Fri, 9 May 20250.17939
Thu, 8 May 20250.17939
Wed, 7 May 20250.17976
Tue, 6 May 20250.17885
Mon, 5 May 20250.17827
Fri, 2 May 20250.17827
Thu, 1 May 20250.17827
Wed, 30 Apr 20250.17842
Tue, 29 Apr 20250.17785
Mon, 28 Apr 20250.17778
Fri, 25 Apr 20250.17925
Thu, 24 Apr 20250.17879
Wed, 23 Apr 20250.17918
Tue, 22 Apr 20250.17735
Mon, 21 Apr 20250.17735
Fri, 18 Apr 20250.17735
Thu, 17 Apr 20250.17533
Wed, 16 Apr 20250.17682
Tue, 15 Apr 20250.17770
Mon, 14 Apr 20250.17589
Fri, 11 Apr 20250.17750
Thu, 10 Apr 20250.17665
Wed, 9 Apr 20250.17817
Tue, 8 Apr 20250.17655
Mon, 7 Apr 20250.17822
Fri, 4 Apr 20250.18244
Thu, 3 Apr 20250.18170
Wed, 2 Apr 20250.18083
Tue, 1 Apr 20250.18028
Mon, 31 Mar 20250.18076
Fri, 28 Mar 20250.18070
Thu, 27 Mar 20250.18043
Wed, 26 Mar 20250.18114
Tue, 25 Mar 20250.17850
Mon, 24 Mar 20250.17889
Fri, 21 Mar 20250.17733
Thu, 20 Mar 20250.17776
Wed, 19 Mar 20250.17785
Tue, 18 Mar 20250.17744
Mon, 17 Mar 20250.17694
Fri, 14 Mar 20250.17668
Thu, 13 Mar 20250.17818
Wed, 12 Mar 20250.17810
Tue, 11 Mar 20250.17830
Mon, 10 Mar 20250.17827
Fri, 7 Mar 20250.17842
Thu, 6 Mar 20250.17760
Wed, 5 Mar 20250.17621
Tue, 4 Mar 20250.17541
Mon, 3 Mar 20250.17482
Fri, 28 Feb 20250.17527
Thu, 27 Feb 20250.17552
Wed, 26 Feb 20250.17548
Tue, 25 Feb 20250.17536
Mon, 24 Feb 20250.17553
Fri, 21 Feb 20250.17516
Thu, 20 Feb 20250.17441
Wed, 19 Feb 20250.17445
Tue, 18 Feb 20250.17438
Mon, 17 Feb 20250.17394
Fri, 14 Feb 20250.17337
Thu, 13 Feb 20250.17324
Wed, 12 Feb 20250.17381
Tue, 11 Feb 20250.17344
Mon, 10 Feb 20250.17329
Fri, 7 Feb 20250.17276
Thu, 6 Feb 20250.17219
Wed, 5 Feb 20250.17129
Tue, 4 Feb 20250.17035
Mon, 3 Feb 20250.17046
Fri, 31 Jan 20250.17052
Thu, 30 Jan 20250.17073
Wed, 29 Jan 20250.17040
Tue, 28 Jan 20250.17013
Mon, 27 Jan 20250.17068
Fri, 24 Jan 20250.17054
Thu, 23 Jan 20250.17056
Wed, 22 Jan 20250.17044
Tue, 21 Jan 20250.17015
Mon, 20 Jan 20250.16998
Fri, 17 Jan 20250.17029
Thu, 16 Jan 20250.17005
Wed, 15 Jan 20250.16990
Tue, 14 Jan 20250.16999
Mon, 13 Jan 20250.17012
Fri, 10 Jan 20250.17015
Thu, 9 Jan 20250.16989
Wed, 8 Jan 20250.17044
Tue, 7 Jan 20250.17060
Mon, 6 Jan 20250.17097
Fri, 3 Jan 20250.17068
Thu, 2 Jan 20250.17068
Wed, 1 Jan 20250.17068

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"