Central Bank of Bosnia and Herzegovina SEK rates in 2005

Average 1 SEK = 0.21080 BAM

The mean of all 255 publications in 2005, ranging from 0.20304 to 0.21682 BAM.

Every rate of 2005

1 SEK in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.20784
Wed, 28 Dec 2005	0.20641
Tue, 27 Dec 2005	0.20675
Mon, 26 Dec 2005	0.20675
Fri, 23 Dec 2005	0.20735
Thu, 22 Dec 2005	0.20740
Wed, 21 Dec 2005	0.20832
Tue, 20 Dec 2005	0.20742
Mon, 19 Dec 2005	0.20633
Fri, 16 Dec 2005	0.20767
Thu, 15 Dec 2005	0.20719
Wed, 14 Dec 2005	0.20715
Tue, 13 Dec 2005	0.20717
Mon, 12 Dec 2005	0.20757
Fri, 9 Dec 2005	0.20759
Thu, 8 Dec 2005	0.20818
Wed, 7 Dec 2005	0.20837
Tue, 6 Dec 2005	0.20753
Mon, 5 Dec 2005	0.20749
Fri, 2 Dec 2005	0.20552
Thu, 1 Dec 2005	0.20529
Wed, 30 Nov 2005	0.20583
Mon, 28 Nov 2005	0.20564
Fri, 25 Nov 2005	0.20564
Thu, 24 Nov 2005	0.20553
Wed, 23 Nov 2005	0.20496
Tue, 22 Nov 2005	0.20432
Mon, 21 Nov 2005	0.20442
Fri, 18 Nov 2005	0.20345
Thu, 17 Nov 2005	0.20347
Wed, 16 Nov 2005	0.20304
Tue, 15 Nov 2005	0.20489
Mon, 14 Nov 2005	0.20397
Fri, 11 Nov 2005	0.20391
Thu, 10 Nov 2005	0.20449
Wed, 9 Nov 2005	0.20475
Tue, 8 Nov 2005	0.20364
Mon, 7 Nov 2005	0.20391
Fri, 4 Nov 2005	0.20342
Thu, 3 Nov 2005	0.20379
Wed, 2 Nov 2005	0.20420
Tue, 1 Nov 2005	0.20510
Mon, 31 Oct 2005	0.20524
Fri, 28 Oct 2005	0.20578
Thu, 27 Oct 2005	0.20603
Wed, 26 Oct 2005	0.20614
Tue, 25 Oct 2005	0.20523
Mon, 24 Oct 2005	0.20609
Fri, 21 Oct 2005	0.20664
Thu, 20 Oct 2005	0.20654
Wed, 19 Oct 2005	0.20650
Tue, 18 Oct 2005	0.20668
Mon, 17 Oct 2005	0.20725
Fri, 14 Oct 2005	0.20869
Thu, 13 Oct 2005	0.20916
Wed, 12 Oct 2005	0.20951
Tue, 11 Oct 2005	0.20910
Mon, 10 Oct 2005	0.20946
Fri, 7 Oct 2005	0.21006
Thu, 6 Oct 2005	0.21027
Wed, 5 Oct 2005	0.20983
Tue, 4 Oct 2005	0.21011
Mon, 3 Oct 2005	0.20970
Fri, 30 Sep 2005	0.20870
Thu, 29 Sep 2005	0.20832
Wed, 28 Sep 2005	0.20834
Tue, 27 Sep 2005	0.20902
Mon, 26 Sep 2005	0.20877
Fri, 23 Sep 2005	0.20892
Thu, 22 Sep 2005	0.20953
Wed, 21 Sep 2005	0.20942
Tue, 20 Sep 2005	0.20963
Mon, 19 Sep 2005	0.20962
Fri, 16 Sep 2005	0.20994
Thu, 15 Sep 2005	0.20956
Wed, 14 Sep 2005	0.21010
Tue, 13 Sep 2005	0.21068
Mon, 12 Sep 2005	0.20947
Fri, 9 Sep 2005	0.20985
Thu, 8 Sep 2005	0.20967
Wed, 7 Sep 2005	0.21002
Tue, 6 Sep 2005	0.21044
Mon, 5 Sep 2005	0.21052
Fri, 2 Sep 2005	0.20957
Thu, 1 Sep 2005	0.20940
Wed, 31 Aug 2005	0.20943
Tue, 30 Aug 2005	0.20987
Mon, 29 Aug 2005	0.20965
Fri, 26 Aug 2005	0.20960
Thu, 25 Aug 2005	0.20955
Wed, 24 Aug 2005	0.20879
Tue, 23 Aug 2005	0.20883
Mon, 22 Aug 2005	0.20935
Fri, 19 Aug 2005	0.20978
Thu, 18 Aug 2005	0.20961
Wed, 17 Aug 2005	0.21012
Tue, 16 Aug 2005	0.21016
Mon, 15 Aug 2005	0.21027
Fri, 12 Aug 2005	0.20980
Thu, 11 Aug 2005	0.20908
Wed, 10 Aug 2005	0.20898
Tue, 9 Aug 2005	0.20976
Mon, 8 Aug 2005	0.20954
Fri, 5 Aug 2005	0.20944
Thu, 4 Aug 2005	0.20850
Wed, 3 Aug 2005	0.20869
Tue, 2 Aug 2005	0.20822
Mon, 1 Aug 2005	0.20796
Fri, 29 Jul 2005	0.20807
Thu, 28 Jul 2005	0.20722
Wed, 27 Jul 2005	0.20698
Tue, 26 Jul 2005	0.20760
Mon, 25 Jul 2005	0.20691
Fri, 22 Jul 2005	0.20681
Thu, 21 Jul 2005	0.20758
Wed, 20 Jul 2005	0.20751
Tue, 19 Jul 2005	0.20867
Mon, 18 Jul 2005	0.20774
Fri, 15 Jul 2005	0.20849
Thu, 14 Jul 2005	0.20839
Wed, 13 Jul 2005	0.20684
Tue, 12 Jul 2005	0.20643
Mon, 11 Jul 2005	0.20741
Fri, 8 Jul 2005	0.20743
Thu, 7 Jul 2005	0.20875
Wed, 6 Jul 2005	0.20729
Tue, 5 Jul 2005	0.20644
Mon, 4 Jul 2005	0.20617
Fri, 1 Jul 2005	0.20749
Thu, 30 Jun 2005	0.20733
Wed, 29 Jun 2005	0.20822
Tue, 28 Jun 2005	0.20868
Mon, 27 Jun 2005	0.20803
Fri, 24 Jun 2005	0.20866
Thu, 23 Jun 2005	0.21096
Wed, 22 Jun 2005	0.21173
Tue, 21 Jun 2005	0.21196
Mon, 20 Jun 2005	0.21166
Fri, 17 Jun 2005	0.21087
Thu, 16 Jun 2005	0.21112
Wed, 15 Jun 2005	0.21068
Tue, 14 Jun 2005	0.21107
Mon, 13 Jun 2005	0.21206
Fri, 10 Jun 2005	0.21257
Thu, 9 Jun 2005	0.21275
Wed, 8 Jun 2005	0.21421
Tue, 7 Jun 2005	0.21409
Mon, 6 Jun 2005	0.21396
Fri, 3 Jun 2005	0.21369
Thu, 2 Jun 2005	0.21399
Wed, 1 Jun 2005	0.21350
Tue, 31 May 2005	0.21313
Mon, 30 May 2005	0.21265
Fri, 27 May 2005	0.21259
Thu, 26 May 2005	0.21309
Wed, 25 May 2005	0.21303
Tue, 24 May 2005	0.21305
Mon, 23 May 2005	0.21286
Fri, 20 May 2005	0.21280
Thu, 19 May 2005	0.21222
Wed, 18 May 2005	0.21199
Tue, 17 May 2005	0.21204
Mon, 16 May 2005	0.21244
Fri, 13 May 2005	0.21235
Thu, 12 May 2005	0.21257
Wed, 11 May 2005	0.21258
Tue, 10 May 2005	0.21300
Mon, 9 May 2005	0.21344
Fri, 6 May 2005	0.21333
Wed, 4 May 2005	0.21304
Tue, 3 May 2005	0.21304
Mon, 2 May 2005	0.21304
Fri, 29 Apr 2005	0.21396
Thu, 28 Apr 2005	0.21398
Wed, 27 Apr 2005	0.21386
Tue, 26 Apr 2005	0.21370
Mon, 25 Apr 2005	0.21328
Fri, 22 Apr 2005	0.21309
Thu, 21 Apr 2005	0.21277
Wed, 20 Apr 2005	0.21258
Tue, 19 Apr 2005	0.21312
Mon, 18 Apr 2005	0.21309
Fri, 15 Apr 2005	0.21333
Thu, 14 Apr 2005	0.21372
Wed, 13 Apr 2005	0.21357
Tue, 12 Apr 2005	0.21328
Mon, 11 Apr 2005	0.21353
Fri, 8 Apr 2005	0.21380
Thu, 7 Apr 2005	0.21349
Wed, 6 Apr 2005	0.21313
Tue, 5 Apr 2005	0.21301
Mon, 4 Apr 2005	0.21332
Fri, 1 Apr 2005	0.21392
Thu, 31 Mar 2005	0.21416
Wed, 30 Mar 2005	0.21446
Tue, 29 Mar 2005	0.21472
Mon, 28 Mar 2005	0.21472
Fri, 25 Mar 2005	0.21472
Thu, 24 Mar 2005	0.21466
Wed, 23 Mar 2005	0.21401
Tue, 22 Mar 2005	0.21405
Mon, 21 Mar 2005	0.21459
Fri, 18 Mar 2005	0.21487
Thu, 17 Mar 2005	0.21516
Wed, 16 Mar 2005	0.21503
Tue, 15 Mar 2005	0.21552
Mon, 14 Mar 2005	0.21580
Fri, 11 Mar 2005	0.21565
Thu, 10 Mar 2005	0.21604
Wed, 9 Mar 2005	0.21612
Tue, 8 Mar 2005	0.21644
Mon, 7 Mar 2005	0.21598
Fri, 4 Mar 2005	0.21620
Thu, 3 Mar 2005	0.21581
Wed, 2 Mar 2005	0.21593
Tue, 1 Mar 2005	0.21593
Mon, 28 Feb 2005	0.21558
Fri, 25 Feb 2005	0.21556
Thu, 24 Feb 2005	0.21497
Wed, 23 Feb 2005	0.21494
Tue, 22 Feb 2005	0.21446
Mon, 21 Feb 2005	0.21513
Fri, 18 Feb 2005	0.21481
Thu, 17 Feb 2005	0.21549
Wed, 16 Feb 2005	0.21562
Tue, 15 Feb 2005	0.21499
Mon, 14 Feb 2005	0.21498
Fri, 11 Feb 2005	0.21514
Thu, 10 Feb 2005	0.21551
Wed, 9 Feb 2005	0.21520
Tue, 8 Feb 2005	0.21558
Mon, 7 Feb 2005	0.21527
Fri, 4 Feb 2005	0.21580
Thu, 3 Feb 2005	0.21549
Wed, 2 Feb 2005	0.21506
Tue, 1 Feb 2005	0.21479
Mon, 31 Jan 2005	0.21522
Fri, 28 Jan 2005	0.21545
Thu, 27 Jan 2005	0.21558
Wed, 26 Jan 2005	0.21564
Mon, 24 Jan 2005	0.21595
Fri, 21 Jan 2005	0.21679
Thu, 20 Jan 2005	0.21660
Wed, 19 Jan 2005	0.21647
Tue, 18 Jan 2005	0.21628
Mon, 17 Jan 2005	0.21615
Fri, 14 Jan 2005	0.21616
Thu, 13 Jan 2005	0.21599
Wed, 12 Jan 2005	0.21664
Tue, 11 Jan 2005	0.21628
Mon, 10 Jan 2005	0.21660
Fri, 7 Jan 2005	0.21650
Thu, 6 Jan 2005	0.21642
Tue, 4 Jan 2005	0.21682
Mon, 3 Jan 2005	0.21682

Monthly averages

January		0.21623
February		0.21522
March		0.21524
April		0.21341
May		0.21277
June		0.21145
July		0.20744
August		0.20935
September		0.20952
October		0.20781
November		0.20440
December		0.20720

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"