Central Bank of Bosnia and Herzegovina SEK rates in 2020

Average 1 SEK = 0.18656 BAM

The mean of all 262 publications in 2020, ranging from 0.17538 to 0.19448 BAM.

Every rate of 2020

1 SEK in BAM, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.19448
Wed, 30 Dec 2020	0.19395
Tue, 29 Dec 2020	0.19351
Mon, 28 Dec 2020	0.19410
Fri, 25 Dec 2020	0.19410
Thu, 24 Dec 2020	0.19324
Wed, 23 Dec 2020	0.19337
Tue, 22 Dec 2020	0.19305
Mon, 21 Dec 2020	0.19301
Fri, 18 Dec 2020	0.19301
Thu, 17 Dec 2020	0.19215
Wed, 16 Dec 2020	0.19188
Tue, 15 Dec 2020	0.19188
Mon, 14 Dec 2020	0.19070
Fri, 11 Dec 2020	0.19101
Thu, 10 Dec 2020	0.19036
Wed, 9 Dec 2020	0.19108
Tue, 8 Dec 2020	0.19171
Mon, 7 Dec 2020	0.19067
Fri, 4 Dec 2020	0.18984
Thu, 3 Dec 2020	0.19023
Wed, 2 Dec 2020	0.19150
Tue, 1 Dec 2020	0.19217
Mon, 30 Nov 2020	0.19227
Fri, 27 Nov 2020	0.19256
Thu, 26 Nov 2020	0.19296
Wed, 25 Nov 2020	0.19167
Tue, 24 Nov 2020	0.19148
Mon, 23 Nov 2020	0.19143
Fri, 20 Nov 2020	0.19163
Thu, 19 Nov 2020	0.19150
Wed, 18 Nov 2020	0.19105
Tue, 17 Nov 2020	0.19074
Mon, 16 Nov 2020	0.19074
Fri, 13 Nov 2020	0.19208
Thu, 12 Nov 2020	0.19222
Wed, 11 Nov 2020	0.19175
Tue, 10 Nov 2020	0.19180
Mon, 9 Nov 2020	0.19025
Fri, 6 Nov 2020	0.19031
Thu, 5 Nov 2020	0.18893
Wed, 4 Nov 2020	0.18836
Tue, 3 Nov 2020	0.18874
Mon, 2 Nov 2020	0.18870
Fri, 30 Oct 2020	0.18765
Thu, 29 Oct 2020	0.18859
Wed, 28 Oct 2020	0.18978
Tue, 27 Oct 2020	0.18901
Mon, 26 Oct 2020	0.18875
Fri, 23 Oct 2020	0.18853
Thu, 22 Oct 2020	0.18871
Wed, 21 Oct 2020	0.18841
Tue, 20 Oct 2020	0.18883
Mon, 19 Oct 2020	0.18880
Fri, 16 Oct 2020	0.18846
Thu, 15 Oct 2020	0.18869
Wed, 14 Oct 2020	0.18910
Tue, 13 Oct 2020	0.18818
Mon, 12 Oct 2020	0.18770
Fri, 9 Oct 2020	0.18722
Thu, 8 Oct 2020	0.18657
Wed, 7 Oct 2020	0.18603
Tue, 6 Oct 2020	0.18690
Mon, 5 Oct 2020	0.18761
Fri, 2 Oct 2020	0.18653
Thu, 1 Oct 2020	0.18501
Wed, 30 Sep 2020	0.18566
Tue, 29 Sep 2020	0.18475
Mon, 28 Sep 2020	0.18402
Fri, 25 Sep 2020	0.18487
Thu, 24 Sep 2020	0.18736
Wed, 23 Sep 2020	0.18793
Tue, 22 Sep 2020	0.18796
Mon, 21 Sep 2020	0.18808
Fri, 18 Sep 2020	0.18792
Thu, 17 Sep 2020	0.18785
Wed, 16 Sep 2020	0.18799
Tue, 15 Sep 2020	0.18774
Mon, 14 Sep 2020	0.18858
Fri, 11 Sep 2020	0.18860
Thu, 10 Sep 2020	0.18875
Wed, 9 Sep 2020	0.18854
Tue, 8 Sep 2020	0.18862
Mon, 7 Sep 2020	0.18863
Fri, 4 Sep 2020	0.18917
Thu, 3 Sep 2020	0.18977
Wed, 2 Sep 2020	0.18878
Tue, 1 Sep 2020	0.19009
Mon, 31 Aug 2020	0.19062
Fri, 28 Aug 2020	0.18963
Thu, 27 Aug 2020	0.18925
Wed, 26 Aug 2020	0.18892
Tue, 25 Aug 2020	0.18862
Mon, 24 Aug 2020	0.18873
Fri, 21 Aug 2020	0.18887
Thu, 20 Aug 2020	0.18963
Wed, 19 Aug 2020	0.18952
Tue, 18 Aug 2020	0.18969
Mon, 17 Aug 2020	0.19001
Fri, 14 Aug 2020	0.19035
Thu, 13 Aug 2020	0.19079
Wed, 12 Aug 2020	0.19019
Tue, 11 Aug 2020	0.19025
Mon, 10 Aug 2020	0.18959
Fri, 7 Aug 2020	0.18958
Thu, 6 Aug 2020	0.19014
Wed, 5 Aug 2020	0.18984
Tue, 4 Aug 2020	0.18996
Mon, 3 Aug 2020	0.19019
Fri, 31 Jul 2020	0.18976
Thu, 30 Jul 2020	0.19013
Wed, 29 Jul 2020	0.19022
Tue, 28 Jul 2020	0.19048
Mon, 27 Jul 2020	0.19046
Fri, 24 Jul 2020	0.19055
Thu, 23 Jul 2020	0.19097
Wed, 22 Jul 2020	0.19102
Tue, 21 Jul 2020	0.18987
Mon, 20 Jul 2020	0.18928
Fri, 17 Jul 2020	0.18897
Thu, 16 Jul 2020	0.18903
Wed, 15 Jul 2020	0.18832
Tue, 14 Jul 2020	0.18836
Mon, 13 Jul 2020	0.18810
Fri, 10 Jul 2020	0.18812
Thu, 9 Jul 2020	0.18750
Wed, 8 Jul 2020	0.18706
Tue, 7 Jul 2020	0.18654
Mon, 6 Jul 2020	0.18678
Fri, 3 Jul 2020	0.18692
Thu, 2 Jul 2020	0.18633
Wed, 1 Jul 2020	0.18636
Tue, 30 Jun 2020	0.18666
Mon, 29 Jun 2020	0.18667
Fri, 26 Jun 2020	0.18651
Thu, 25 Jun 2020	0.18601
Wed, 24 Jun 2020	0.18596
Tue, 23 Jun 2020	0.18534
Mon, 22 Jun 2020	0.18509
Fri, 19 Jun 2020	0.18534
Thu, 18 Jun 2020	0.18605
Wed, 17 Jun 2020	0.18603
Tue, 16 Jun 2020	0.18558
Mon, 15 Jun 2020	0.18609
Fri, 12 Jun 2020	0.18624
Thu, 11 Jun 2020	0.18697
Wed, 10 Jun 2020	0.18772
Tue, 9 Jun 2020	0.18810
Mon, 8 Jun 2020	0.18761
Fri, 5 Jun 2020	0.18775
Thu, 4 Jun 2020	0.18700
Wed, 3 Jun 2020	0.18713
Tue, 2 Jun 2020	0.18692
Mon, 1 Jun 2020	0.18650
Fri, 29 May 2020	0.18542
Thu, 28 May 2020	0.18520
Wed, 27 May 2020	0.18528
Tue, 26 May 2020	0.18540
Mon, 25 May 2020	0.18561
Fri, 22 May 2020	0.18574
Thu, 21 May 2020	0.18527
Wed, 20 May 2020	0.18506
Tue, 19 May 2020	0.18433
Mon, 18 May 2020	0.18331
Fri, 15 May 2020	0.18379
Thu, 14 May 2020	0.18479
Wed, 13 May 2020	0.18457
Tue, 12 May 2020	0.18452
Mon, 11 May 2020	0.18473
Fri, 8 May 2020	0.18416
Thu, 7 May 2020	0.18403
Wed, 6 May 2020	0.18282
Tue, 5 May 2020	0.18091
Mon, 4 May 2020	0.18341
Fri, 1 May 2020	0.18341
Thu, 30 Apr 2020	0.18221
Wed, 29 Apr 2020	0.18197
Tue, 28 Apr 2020	0.17985
Mon, 27 Apr 2020	0.17989
Fri, 24 Apr 2020	0.17963
Thu, 23 Apr 2020	0.17874
Wed, 22 Apr 2020	0.17854
Tue, 21 Apr 2020	0.18006
Mon, 20 Apr 2020	0.18018
Fri, 17 Apr 2020	0.17961
Thu, 16 Apr 2020	0.17890
Wed, 15 Apr 2020	0.17917
Tue, 14 Apr 2020	0.17869
Mon, 13 Apr 2020	0.17869
Fri, 10 Apr 2020	0.17869
Thu, 9 Apr 2020	0.17880
Wed, 8 Apr 2020	0.17978
Tue, 7 Apr 2020	0.17815
Mon, 6 Apr 2020	0.17858
Fri, 3 Apr 2020	0.17900
Thu, 2 Apr 2020	0.17883
Wed, 1 Apr 2020	0.17682
Tue, 31 Mar 2020	0.17720
Mon, 30 Mar 2020	0.17755
Fri, 27 Mar 2020	0.17769
Thu, 26 Mar 2020	0.17839
Wed, 25 Mar 2020	0.17638
Tue, 24 Mar 2020	0.17665
Mon, 23 Mar 2020	0.17684
Fri, 20 Mar 2020	0.17538
Thu, 19 Mar 2020	0.17744
Wed, 18 Mar 2020	0.17846
Tue, 17 Mar 2020	0.17944
Mon, 16 Mar 2020	0.18034
Fri, 13 Mar 2020	0.17952
Thu, 12 Mar 2020	0.18238
Wed, 11 Mar 2020	0.18107
Tue, 10 Mar 2020	0.18244
Mon, 9 Mar 2020	0.18426
Fri, 6 Mar 2020	0.18466
Thu, 5 Mar 2020	0.18529
Wed, 4 Mar 2020	0.18523
Tue, 3 Mar 2020	0.18440
Mon, 2 Mar 2020	0.18324
Fri, 28 Feb 2020	0.18494
Thu, 27 Feb 2020	0.18484
Wed, 26 Feb 2020	0.18506
Tue, 25 Feb 2020	0.18480
Mon, 24 Feb 2020	0.18505
Fri, 21 Feb 2020	0.18454
Thu, 20 Feb 2020	0.18496
Wed, 19 Feb 2020	0.18539
Tue, 18 Feb 2020	0.18570
Mon, 17 Feb 2020	0.18612
Fri, 14 Feb 2020	0.18658
Thu, 13 Feb 2020	0.18633
Wed, 12 Feb 2020	0.18561
Tue, 11 Feb 2020	0.18499
Mon, 10 Feb 2020	0.18547
Fri, 7 Feb 2020	0.18530
Thu, 6 Feb 2020	0.18548
Wed, 5 Feb 2020	0.18403
Tue, 4 Feb 2020	0.18312
Mon, 3 Feb 2020	0.18319
Fri, 31 Jan 2020	0.18382
Thu, 30 Jan 2020	0.18494
Wed, 29 Jan 2020	0.18452
Tue, 28 Jan 2020	0.18487
Mon, 27 Jan 2020	0.18563
Fri, 24 Jan 2020	0.18543
Thu, 23 Jan 2020	0.18534
Wed, 22 Jan 2020	0.18535
Tue, 21 Jan 2020	0.18530
Mon, 20 Jan 2020	0.18548
Fri, 17 Jan 2020	0.18507
Thu, 16 Jan 2020	0.18523
Wed, 15 Jan 2020	0.18583
Tue, 14 Jan 2020	0.18521
Mon, 13 Jan 2020	0.18537
Fri, 10 Jan 2020	0.18569
Thu, 9 Jan 2020	0.18608
Wed, 8 Jan 2020	0.18552
Tue, 7 Jan 2020	0.18573
Mon, 6 Jan 2020	0.18652
Fri, 3 Jan 2020	0.18722
Thu, 2 Jan 2020	0.18722
Wed, 1 Jan 2020	0.18722

Monthly averages

January		0.18559
February		0.18507
March		0.18019
April		0.17931
May		0.18437
June		0.18651
July		0.18874
August		0.18973
September		0.18780
October		0.18796
November		0.19101
December		0.19222

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"