1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2011

Central Bank of Bosnia and Herzegovina SEK rates in 2011

Average 1 SEK = 0.21665 BAM

The mean of all 257 publications in 2011, ranging from 0.21002 to 0.22415 BAM.

0.210.2150.220.225Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SEK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.21874
Thu, 29 Dec 20110.21808
Wed, 28 Dec 20110.21796
Tue, 27 Dec 20110.21817
Mon, 26 Dec 20110.21817
Fri, 23 Dec 20110.21743
Thu, 22 Dec 20110.21726
Wed, 21 Dec 20110.21785
Tue, 20 Dec 20110.21756
Mon, 19 Dec 20110.21650
Fri, 16 Dec 20110.21562
Thu, 15 Dec 20110.21528
Wed, 14 Dec 20110.21586
Tue, 13 Dec 20110.21605
Mon, 12 Dec 20110.21687
Fri, 9 Dec 20110.21698
Thu, 8 Dec 20110.21696
Wed, 7 Dec 20110.21599
Tue, 6 Dec 20110.21621
Mon, 5 Dec 20110.21532
Fri, 2 Dec 20110.21432
Thu, 1 Dec 20110.21384
Wed, 30 Nov 20110.21214
Tue, 29 Nov 20110.21122
Mon, 28 Nov 20110.21158
Fri, 25 Nov 20110.21158
Thu, 24 Nov 20110.21223
Wed, 23 Nov 20110.21251
Tue, 22 Nov 20110.21306
Mon, 21 Nov 20110.21351
Fri, 18 Nov 20110.21318
Thu, 17 Nov 20110.21419
Wed, 16 Nov 20110.21437
Tue, 15 Nov 20110.21458
Mon, 14 Nov 20110.21508
Fri, 11 Nov 20110.21577
Thu, 10 Nov 20110.21551
Wed, 9 Nov 20110.21646
Tue, 8 Nov 20110.21529
Mon, 7 Nov 20110.21466
Fri, 4 Nov 20110.21666
Thu, 3 Nov 20110.21557
Wed, 2 Nov 20110.21582
Tue, 1 Nov 20110.21710
Mon, 31 Oct 20110.21688
Fri, 28 Oct 20110.21664
Thu, 27 Oct 20110.21500
Wed, 26 Oct 20110.21467
Tue, 25 Oct 20110.21477
Mon, 24 Oct 20110.21485
Fri, 21 Oct 20110.21498
Thu, 20 Oct 20110.21435
Wed, 19 Oct 20110.21354
Tue, 18 Oct 20110.21356
Mon, 17 Oct 20110.21400
Fri, 14 Oct 20110.21405
Thu, 13 Oct 20110.21452
Wed, 12 Oct 20110.21445
Tue, 11 Oct 20110.21434
Mon, 10 Oct 20110.21415
Fri, 7 Oct 20110.21340
Thu, 6 Oct 20110.21448
Wed, 5 Oct 20110.21345
Tue, 4 Oct 20110.21354
Mon, 3 Oct 20110.21126
Fri, 30 Sep 20110.21232
Thu, 29 Sep 20110.21275
Wed, 28 Sep 20110.21311
Tue, 27 Sep 20110.21150
Mon, 26 Sep 20110.21002
Fri, 23 Sep 20110.21084
Thu, 22 Sep 20110.21453
Wed, 21 Sep 20110.21446
Tue, 20 Sep 20110.21332
Mon, 19 Sep 20110.21350
Fri, 16 Sep 20110.21273
Thu, 15 Sep 20110.21324
Wed, 14 Sep 20110.21431
Tue, 13 Sep 20110.21754
Mon, 12 Sep 20110.21989
Fri, 9 Sep 20110.21839
Thu, 8 Sep 20110.21797
Wed, 7 Sep 20110.21519
Tue, 6 Sep 20110.21498
Mon, 5 Sep 20110.21437
Fri, 2 Sep 20110.21502
Thu, 1 Sep 20110.21342
Wed, 31 Aug 20110.21282
Tue, 30 Aug 20110.21456
Mon, 29 Aug 20110.21473
Fri, 26 Aug 20110.21469
Thu, 25 Aug 20110.21437
Wed, 24 Aug 20110.21482
Tue, 23 Aug 20110.21398
Mon, 22 Aug 20110.21212
Fri, 19 Aug 20110.21354
Thu, 18 Aug 20110.21332
Wed, 17 Aug 20110.21145
Tue, 16 Aug 20110.21064
Mon, 15 Aug 20110.21173
Fri, 12 Aug 20110.21042
Thu, 11 Aug 20110.21185
Wed, 10 Aug 20110.21230
Tue, 9 Aug 20110.21199
Mon, 8 Aug 20110.21243
Fri, 5 Aug 20110.21377
Thu, 4 Aug 20110.21522
Wed, 3 Aug 20110.21700
Tue, 2 Aug 20110.21715
Mon, 1 Aug 20110.21566
Fri, 29 Jul 20110.21555
Thu, 28 Jul 20110.21580
Wed, 27 Jul 20110.21557
Tue, 26 Jul 20110.21473
Mon, 25 Jul 20110.21543
Fri, 22 Jul 20110.21491
Thu, 21 Jul 20110.21325
Wed, 20 Jul 20110.21190
Tue, 19 Jul 20110.21136
Mon, 18 Jul 20110.21231
Fri, 15 Jul 20110.21265
Thu, 14 Jul 20110.21198
Wed, 13 Jul 20110.21238
Tue, 12 Jul 20110.21324
Mon, 11 Jul 20110.21531
Fri, 8 Jul 20110.21505
Thu, 7 Jul 20110.21516
Wed, 6 Jul 20110.21539
Tue, 5 Jul 20110.21494
Mon, 4 Jul 20110.21427
Fri, 1 Jul 20110.21320
Thu, 30 Jun 20110.21248
Wed, 29 Jun 20110.21150
Tue, 28 Jun 20110.21275
Mon, 27 Jun 20110.21305
Fri, 24 Jun 20110.21340
Thu, 23 Jun 20110.21364
Wed, 22 Jun 20110.21360
Tue, 21 Jun 20110.21327
Mon, 20 Jun 20110.21285
Fri, 17 Jun 20110.21251
Thu, 16 Jun 20110.21379
Wed, 15 Jun 20110.21449
Tue, 14 Jun 20110.21435
Mon, 13 Jun 20110.21520
Fri, 10 Jun 20110.21586
Thu, 9 Jun 20110.21625
Wed, 8 Jun 20110.21712
Tue, 7 Jun 20110.21740
Mon, 6 Jun 20110.21739
Fri, 3 Jun 20110.21827
Thu, 2 Jun 20110.22003
Wed, 1 Jun 20110.21992
Tue, 31 May 20110.21997
Mon, 30 May 20110.21949
Fri, 27 May 20110.21973
Thu, 26 May 20110.21939
Wed, 25 May 20110.21926
Tue, 24 May 20110.21937
Mon, 23 May 20110.21896
Fri, 20 May 20110.21819
Thu, 19 May 20110.21770
Wed, 18 May 20110.21728
Tue, 17 May 20110.21710
Mon, 16 May 20110.21743
Fri, 13 May 20110.21837
Thu, 12 May 20110.21863
Wed, 11 May 20110.21837
Tue, 10 May 20110.21782
Mon, 9 May 20110.21680
Wed, 4 May 20110.21941
Tue, 3 May 20110.21941
Mon, 2 May 20110.21941
Fri, 29 Apr 20110.21907
Thu, 28 Apr 20110.21886
Wed, 27 Apr 20110.21912
Tue, 26 Apr 20110.22004
Mon, 25 Apr 20110.22004
Fri, 22 Apr 20110.22004
Thu, 21 Apr 20110.21973
Wed, 20 Apr 20110.21924
Tue, 19 Apr 20110.21889
Mon, 18 Apr 20110.21814
Fri, 15 Apr 20110.21661
Thu, 14 Apr 20110.21659
Wed, 13 Apr 20110.21535
Tue, 12 Apr 20110.21701
Mon, 11 Apr 20110.21757
Fri, 8 Apr 20110.21622
Thu, 7 Apr 20110.21701
Wed, 6 Apr 20110.21757
Tue, 5 Apr 20110.21761
Mon, 4 Apr 20110.21882
Fri, 1 Apr 20110.21895
Thu, 31 Mar 20110.21930
Wed, 30 Mar 20110.21768
Tue, 29 Mar 20110.21797
Mon, 28 Mar 20110.21750
Fri, 25 Mar 20110.21864
Thu, 24 Mar 20110.21899
Wed, 23 Mar 20110.21897
Tue, 22 Mar 20110.21974
Mon, 21 Mar 20110.21960
Fri, 18 Mar 20110.21754
Thu, 17 Mar 20110.21797
Wed, 16 Mar 20110.21782
Tue, 15 Mar 20110.22124
Mon, 14 Mar 20110.22193
Fri, 11 Mar 20110.22196
Thu, 10 Mar 20110.22212
Wed, 9 Mar 20110.22107
Tue, 8 Mar 20110.22036
Mon, 7 Mar 20110.22137
Fri, 4 Mar 20110.22333
Wed, 2 Mar 20110.22366
Tue, 1 Mar 20110.22366
Mon, 28 Feb 20110.22145
Fri, 25 Feb 20110.22229
Thu, 24 Feb 20110.22242
Wed, 23 Feb 20110.22258
Tue, 22 Feb 20110.22322
Mon, 21 Feb 20110.22396
Fri, 18 Feb 20110.22370
Thu, 17 Feb 20110.22397
Wed, 16 Feb 20110.22415
Tue, 15 Feb 20110.22336
Mon, 14 Feb 20110.22220
Fri, 11 Feb 20110.22166
Thu, 10 Feb 20110.22254
Wed, 9 Feb 20110.22298
Tue, 8 Feb 20110.22213
Mon, 7 Feb 20110.22179
Fri, 4 Feb 20110.22025
Thu, 3 Feb 20110.22071
Wed, 2 Feb 20110.22213
Tue, 1 Feb 20110.22057
Mon, 31 Jan 20110.22092
Fri, 28 Jan 20110.22112
Thu, 27 Jan 20110.22079
Wed, 26 Jan 20110.21957
Tue, 25 Jan 20110.21846
Mon, 24 Jan 20110.21831
Fri, 21 Jan 20110.21855
Thu, 20 Jan 20110.21896
Wed, 19 Jan 20110.21926
Tue, 18 Jan 20110.21936
Mon, 17 Jan 20110.21788
Fri, 14 Jan 20110.21974
Thu, 13 Jan 20110.22116
Wed, 12 Jan 20110.22040
Tue, 11 Jan 20110.21925
Mon, 10 Jan 20110.21883
Fri, 7 Jan 20110.21924
Thu, 6 Jan 20110.21903
Wed, 5 Jan 20110.21842
Tue, 4 Jan 20110.21815
Mon, 3 Jan 20110.21815

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"