1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2007

Central Bank of Bosnia and Herzegovina SEK rates in 2007

Average 1 SEK = 0.21147 BAM

The mean of all 254 publications in 2007, ranging from 0.20641 to 0.21686 BAM.

0.210.215Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SEK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.20700
Fri, 28 Dec 20070.20656
Thu, 27 Dec 20070.20656
Wed, 26 Dec 20070.20656
Tue, 25 Dec 20070.20656
Mon, 24 Dec 20070.20707
Fri, 21 Dec 20070.20673
Thu, 20 Dec 20070.20641
Wed, 19 Dec 20070.20723
Tue, 18 Dec 20070.20676
Mon, 17 Dec 20070.20759
Fri, 14 Dec 20070.20719
Thu, 13 Dec 20070.20743
Wed, 12 Dec 20070.20796
Tue, 11 Dec 20070.20767
Mon, 10 Dec 20070.20804
Fri, 7 Dec 20070.20828
Thu, 6 Dec 20070.20810
Wed, 5 Dec 20070.20763
Tue, 4 Dec 20070.20857
Mon, 3 Dec 20070.20870
Fri, 30 Nov 20070.20876
Thu, 29 Nov 20070.20948
Tue, 27 Nov 20070.20988
Mon, 26 Nov 20070.20988
Fri, 23 Nov 20070.20965
Thu, 22 Nov 20070.20992
Wed, 21 Nov 20070.21070
Tue, 20 Nov 20070.21069
Mon, 19 Nov 20070.21124
Fri, 16 Nov 20070.21149
Thu, 15 Nov 20070.21151
Wed, 14 Nov 20070.21075
Tue, 13 Nov 20070.20982
Mon, 12 Nov 20070.21051
Fri, 9 Nov 20070.21117
Thu, 8 Nov 20070.21136
Wed, 7 Nov 20070.21144
Tue, 6 Nov 20070.21126
Mon, 5 Nov 20070.21137
Fri, 2 Nov 20070.21207
Thu, 1 Nov 20070.21215
Wed, 31 Oct 20070.21310
Tue, 30 Oct 20070.21278
Mon, 29 Oct 20070.21305
Fri, 26 Oct 20070.21235
Thu, 25 Oct 20070.21230
Wed, 24 Oct 20070.21282
Tue, 23 Oct 20070.21226
Mon, 22 Oct 20070.21334
Fri, 19 Oct 20070.21368
Thu, 18 Oct 20070.21386
Wed, 17 Oct 20070.21366
Tue, 16 Oct 20070.21511
Mon, 15 Oct 20070.21458
Fri, 12 Oct 20070.21471
Thu, 11 Oct 20070.21368
Wed, 10 Oct 20070.21345
Tue, 9 Oct 20070.21337
Mon, 8 Oct 20070.21294
Fri, 5 Oct 20070.21316
Thu, 4 Oct 20070.21251
Wed, 3 Oct 20070.21221
Tue, 2 Oct 20070.21273
Mon, 1 Oct 20070.21225
Fri, 28 Sep 20070.21211
Thu, 27 Sep 20070.21237
Wed, 26 Sep 20070.21217
Tue, 25 Sep 20070.21302
Mon, 24 Sep 20070.21245
Fri, 21 Sep 20070.21227
Thu, 20 Sep 20070.21129
Wed, 19 Sep 20070.21041
Tue, 18 Sep 20070.21066
Mon, 17 Sep 20070.21091
Fri, 14 Sep 20070.21083
Thu, 13 Sep 20070.21052
Wed, 12 Sep 20070.20985
Tue, 11 Sep 20070.20868
Mon, 10 Sep 20070.20972
Fri, 7 Sep 20070.20929
Thu, 6 Sep 20070.20818
Wed, 5 Sep 20070.20831
Tue, 4 Sep 20070.20847
Mon, 3 Sep 20070.20882
Fri, 31 Aug 20070.20844
Thu, 30 Aug 20070.20810
Wed, 29 Aug 20070.20869
Tue, 28 Aug 20070.20869
Mon, 27 Aug 20070.20856
Fri, 24 Aug 20070.20876
Thu, 23 Aug 20070.20839
Wed, 22 Aug 20070.20886
Tue, 21 Aug 20070.20964
Mon, 20 Aug 20070.20898
Fri, 17 Aug 20070.20778
Thu, 16 Aug 20070.20888
Wed, 15 Aug 20070.20997
Tue, 14 Aug 20070.20998
Mon, 13 Aug 20070.21048
Fri, 10 Aug 20070.21078
Thu, 9 Aug 20070.21179
Wed, 8 Aug 20070.21222
Tue, 7 Aug 20070.21215
Mon, 6 Aug 20070.21227
Fri, 3 Aug 20070.21184
Thu, 2 Aug 20070.21122
Wed, 1 Aug 20070.21282
Tue, 31 Jul 20070.21272
Mon, 30 Jul 20070.21196
Fri, 27 Jul 20070.21198
Thu, 26 Jul 20070.21235
Wed, 25 Jul 20070.21311
Tue, 24 Jul 20070.21293
Mon, 23 Jul 20070.21334
Fri, 20 Jul 20070.21315
Thu, 19 Jul 20070.21324
Wed, 18 Jul 20070.21349
Tue, 17 Jul 20070.21374
Mon, 16 Jul 20070.21361
Fri, 13 Jul 20070.21387
Thu, 12 Jul 20070.21337
Wed, 11 Jul 20070.21288
Tue, 10 Jul 20070.21334
Fri, 6 Jul 20070.21359
Thu, 5 Jul 20070.21322
Wed, 4 Jul 20070.21173
Tue, 3 Jul 20070.21109
Mon, 2 Jul 20070.21138
Fri, 29 Jun 20070.21164
Thu, 28 Jun 20070.21072
Wed, 27 Jun 20070.21072
Tue, 26 Jun 20070.21155
Mon, 25 Jun 20070.21156
Fri, 22 Jun 20070.21134
Thu, 21 Jun 20070.21033
Wed, 20 Jun 20070.20769
Tue, 19 Jun 20070.20731
Mon, 18 Jun 20070.20747
Fri, 15 Jun 20070.20770
Thu, 14 Jun 20070.20772
Wed, 13 Jun 20070.20824
Tue, 12 Jun 20070.20948
Mon, 11 Jun 20070.20935
Fri, 8 Jun 20070.20984
Thu, 7 Jun 20070.20940
Wed, 6 Jun 20070.20974
Tue, 5 Jun 20070.20976
Mon, 4 Jun 20070.20994
Fri, 1 Jun 20070.21043
Wed, 30 May 20070.21131
Tue, 29 May 20070.21252
Mon, 28 May 20070.21279
Fri, 25 May 20070.21269
Thu, 24 May 20070.21280
Wed, 23 May 20070.21278
Tue, 22 May 20070.21216
Mon, 21 May 20070.21215
Fri, 18 May 20070.21244
Thu, 17 May 20070.21263
Wed, 16 May 20070.21268
Tue, 15 May 20070.21187
Mon, 14 May 20070.21199
Fri, 11 May 20070.21244
Thu, 10 May 20070.21274
Wed, 9 May 20070.21284
Tue, 8 May 20070.21339
Mon, 7 May 20070.21358
Thu, 3 May 20070.21370
Wed, 2 May 20070.21370
Tue, 1 May 20070.21370
Mon, 30 Apr 20070.21390
Fri, 27 Apr 20070.21370
Thu, 26 Apr 20070.21318
Wed, 25 Apr 20070.21275
Tue, 24 Apr 20070.21264
Mon, 23 Apr 20070.21270
Fri, 20 Apr 20070.21214
Thu, 19 Apr 20070.21218
Wed, 18 Apr 20070.21212
Tue, 17 Apr 20070.21204
Mon, 16 Apr 20070.21070
Fri, 13 Apr 20070.21126
Thu, 12 Apr 20070.21128
Wed, 11 Apr 20070.21070
Tue, 10 Apr 20070.21095
Mon, 9 Apr 20070.21095
Fri, 6 Apr 20070.21095
Thu, 5 Apr 20070.20951
Wed, 4 Apr 20070.20889
Tue, 3 Apr 20070.20880
Mon, 2 Apr 20070.20927
Fri, 30 Mar 20070.20947
Thu, 29 Mar 20070.20988
Wed, 28 Mar 20070.20989
Tue, 27 Mar 20070.21012
Mon, 26 Mar 20070.21000
Fri, 23 Mar 20070.21034
Thu, 22 Mar 20070.21023
Wed, 21 Mar 20070.21026
Tue, 20 Mar 20070.21049
Mon, 19 Mar 20070.21116
Fri, 16 Mar 20070.21103
Thu, 15 Mar 20070.21015
Wed, 14 Mar 20070.21051
Tue, 13 Mar 20070.21046
Mon, 12 Mar 20070.21046
Fri, 9 Mar 20070.21064
Thu, 8 Mar 20070.21110
Wed, 7 Mar 20070.21079
Tue, 6 Mar 20070.20961
Fri, 2 Mar 20070.21084
Thu, 1 Mar 20070.21084
Wed, 28 Feb 20070.21153
Tue, 27 Feb 20070.21072
Mon, 26 Feb 20070.21017
Fri, 23 Feb 20070.20995
Wed, 21 Feb 20070.21161
Tue, 20 Feb 20070.21161
Mon, 19 Feb 20070.21098
Fri, 16 Feb 20070.21205
Thu, 15 Feb 20070.21396
Wed, 14 Feb 20070.21338
Tue, 13 Feb 20070.21481
Mon, 12 Feb 20070.21509
Fri, 9 Feb 20070.21505
Thu, 8 Feb 20070.21451
Wed, 7 Feb 20070.21407
Tue, 6 Feb 20070.21454
Mon, 5 Feb 20070.21593
Fri, 2 Feb 20070.21637
Thu, 1 Feb 20070.21607
Wed, 31 Jan 20070.21639
Tue, 30 Jan 20070.21558
Mon, 29 Jan 20070.21532
Fri, 26 Jan 20070.21552
Thu, 25 Jan 20070.21589
Wed, 24 Jan 20070.21527
Tue, 23 Jan 20070.21434
Mon, 22 Jan 20070.21447
Fri, 19 Jan 20070.21494
Wed, 17 Jan 20070.21582
Tue, 16 Jan 20070.21533
Mon, 15 Jan 20070.21466
Fri, 12 Jan 20070.21391
Thu, 11 Jan 20070.21446
Wed, 10 Jan 20070.21502
Tue, 9 Jan 20070.21585
Mon, 8 Jan 20070.21557
Fri, 5 Jan 20070.21565
Thu, 4 Jan 20070.21686
Wed, 3 Jan 20070.21634
Tue, 2 Jan 20070.21634
Mon, 1 Jan 20070.21634

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"