1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2022

Central Bank of Bosnia and Herzegovina SEK rates in 2022

Average 1 SEK = 0.18417 BAM

The mean of all 260 publications in 2022, ranging from 0.17528 to 0.19119 BAM.

0.1750.180.1850.19Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.17528
Thu, 29 Dec 20220.17614
Wed, 28 Dec 20220.17575
Tue, 27 Dec 20220.17613
Mon, 26 Dec 20220.17613
Fri, 23 Dec 20220.17700
Thu, 22 Dec 20220.17680
Wed, 21 Dec 20220.17681
Tue, 20 Dec 20220.17770
Mon, 19 Dec 20220.17756
Fri, 16 Dec 20220.17947
Thu, 15 Dec 20220.18003
Wed, 14 Dec 20220.17949
Tue, 13 Dec 20220.17931
Mon, 12 Dec 20220.17912
Fri, 9 Dec 20220.17934
Thu, 8 Dec 20220.17912
Wed, 7 Dec 20220.17961
Tue, 6 Dec 20220.17955
Mon, 5 Dec 20220.17940
Fri, 2 Dec 20220.17946
Thu, 1 Dec 20220.17887
Wed, 30 Nov 20220.17942
Tue, 29 Nov 20220.17948
Mon, 28 Nov 20220.18079
Fri, 25 Nov 20220.18014
Thu, 24 Nov 20220.17954
Wed, 23 Nov 20220.17837
Tue, 22 Nov 20220.17801
Mon, 21 Nov 20220.17812
Fri, 18 Nov 20220.17801
Thu, 17 Nov 20220.17984
Wed, 16 Nov 20220.18096
Tue, 15 Nov 20220.18158
Mon, 14 Nov 20220.18238
Fri, 11 Nov 20220.17986
Thu, 10 Nov 20220.18034
Wed, 9 Nov 20220.18047
Tue, 8 Nov 20220.18056
Mon, 7 Nov 20220.18020
Fri, 4 Nov 20220.17891
Thu, 3 Nov 20220.17933
Wed, 2 Nov 20220.17986
Tue, 1 Nov 20220.17942
Mon, 31 Oct 20220.17877
Fri, 28 Oct 20220.17848
Thu, 27 Oct 20220.17857
Wed, 26 Oct 20220.17824
Tue, 25 Oct 20220.17653
Mon, 24 Oct 20220.17641
Fri, 21 Oct 20220.17809
Thu, 20 Oct 20220.17870
Wed, 19 Oct 20220.17934
Tue, 18 Oct 20220.17798
Mon, 17 Oct 20220.17775
Fri, 14 Oct 20220.17764
Thu, 13 Oct 20220.17748
Wed, 12 Oct 20220.17778
Tue, 11 Oct 20220.17861
Mon, 10 Oct 20220.18017
Fri, 7 Oct 20220.17988
Thu, 6 Oct 20220.18047
Wed, 5 Oct 20220.18082
Tue, 4 Oct 20220.17986
Mon, 3 Oct 20220.17945
Fri, 30 Sep 20220.17848
Thu, 29 Sep 20220.17911
Wed, 28 Sep 20220.18021
Tue, 27 Sep 20220.17898
Mon, 26 Sep 20220.17890
Fri, 23 Sep 20220.17989
Thu, 22 Sep 20220.17908
Wed, 21 Sep 20220.18053
Tue, 20 Sep 20220.18111
Mon, 19 Sep 20220.18187
Fri, 16 Sep 20220.18296
Thu, 15 Sep 20220.18322
Wed, 14 Sep 20220.18432
Tue, 13 Sep 20220.18387
Mon, 12 Sep 20220.18340
Fri, 9 Sep 20220.18266
Thu, 8 Sep 20220.18298
Wed, 7 Sep 20220.18309
Tue, 6 Sep 20220.18229
Mon, 5 Sep 20220.18194
Fri, 2 Sep 20220.18208
Thu, 1 Sep 20220.18315
Wed, 31 Aug 20220.18365
Tue, 30 Aug 20220.18403
Mon, 29 Aug 20220.18503
Fri, 26 Aug 20220.18534
Thu, 25 Aug 20220.18476
Wed, 24 Aug 20220.18440
Tue, 23 Aug 20220.18365
Mon, 22 Aug 20220.18435
Fri, 19 Aug 20220.18468
Thu, 18 Aug 20220.18518
Wed, 17 Aug 20220.18562
Tue, 16 Aug 20220.18630
Mon, 15 Aug 20220.18713
Fri, 12 Aug 20220.18879
Thu, 11 Aug 20220.18847
Wed, 10 Aug 20220.18829
Tue, 9 Aug 20220.18870
Mon, 8 Aug 20220.18884
Fri, 5 Aug 20220.18853
Thu, 4 Aug 20220.18822
Wed, 3 Aug 20220.18807
Tue, 2 Aug 20220.18866
Mon, 1 Aug 20220.18829
Fri, 29 Jul 20220.18718
Thu, 28 Jul 20220.18708
Wed, 27 Jul 20220.18726
Tue, 26 Jul 20220.18811
Mon, 25 Jul 20220.18747
Fri, 22 Jul 20220.18759
Thu, 21 Jul 20220.18697
Wed, 20 Jul 20220.18633
Tue, 19 Jul 20220.18580
Mon, 18 Jul 20220.18461
Fri, 15 Jul 20220.18448
Thu, 14 Jul 20220.18448
Wed, 13 Jul 20220.18401
Tue, 12 Jul 20220.18288
Mon, 11 Jul 20220.18336
Fri, 8 Jul 20220.18240
Thu, 7 Jul 20220.18202
Wed, 6 Jul 20220.18104
Tue, 5 Jul 20220.18167
Mon, 4 Jul 20220.18146
Fri, 1 Jul 20220.18228
Thu, 30 Jun 20220.18305
Wed, 29 Jun 20220.18357
Tue, 28 Jun 20220.18328
Mon, 27 Jun 20220.18289
Fri, 24 Jun 20220.18270
Thu, 23 Jun 20220.18332
Wed, 22 Jun 20220.18372
Tue, 21 Jun 20220.18386
Mon, 20 Jun 20220.18322
Fri, 17 Jun 20220.18289
Thu, 16 Jun 20220.18403
Wed, 15 Jun 20220.18413
Tue, 14 Jun 20220.18423
Mon, 13 Jun 20220.18582
Fri, 10 Jun 20220.18619
Thu, 9 Jun 20220.18638
Wed, 8 Jun 20220.18620
Tue, 7 Jun 20220.18713
Mon, 6 Jun 20220.18700
Fri, 3 Jun 20220.18679
Thu, 2 Jun 20220.18670
Wed, 1 Jun 20220.18618
Tue, 31 May 20220.18595
Mon, 30 May 20220.18575
Fri, 27 May 20220.18454
Thu, 26 May 20220.18553
Wed, 25 May 20220.18625
Tue, 24 May 20220.18641
Mon, 23 May 20220.18642
Fri, 20 May 20220.18610
Thu, 19 May 20220.18685
Wed, 18 May 20220.18735
Tue, 17 May 20220.18631
Mon, 16 May 20220.18644
Fri, 13 May 20220.18513
Thu, 12 May 20220.18581
Wed, 11 May 20220.18438
Tue, 10 May 20220.18483
Mon, 9 May 20220.18683
Fri, 6 May 20220.18852
Thu, 5 May 20220.18812
Wed, 4 May 20220.18810
Tue, 3 May 20220.18996
Mon, 2 May 20220.18996
Fri, 29 Apr 20220.18880
Thu, 28 Apr 20220.18800
Wed, 27 Apr 20220.18818
Tue, 26 Apr 20220.18901
Mon, 25 Apr 20220.19029
Fri, 22 Apr 20220.19071
Thu, 21 Apr 20220.19119
Wed, 20 Apr 20220.18914
Tue, 19 Apr 20220.18987
Mon, 18 Apr 20220.18987
Fri, 15 Apr 20220.18987
Thu, 14 Apr 20220.18929
Wed, 13 Apr 20220.18930
Tue, 12 Apr 20220.18965
Mon, 11 Apr 20220.19032
Fri, 8 Apr 20220.18965
Thu, 7 Apr 20220.19015
Wed, 6 Apr 20220.19064
Tue, 5 Apr 20220.18833
Mon, 4 Apr 20220.18930
Fri, 1 Apr 20220.18921
Thu, 31 Mar 20220.18897
Wed, 30 Mar 20220.18935
Tue, 29 Mar 20220.18765
Mon, 28 Mar 20220.18896
Fri, 25 Mar 20220.18887
Thu, 24 Mar 20220.18805
Wed, 23 Mar 20220.18838
Tue, 22 Mar 20220.18790
Mon, 21 Mar 20220.18751
Fri, 18 Mar 20220.18715
Thu, 17 Mar 20220.18769
Wed, 16 Mar 20220.18581
Tue, 15 Mar 20220.18562
Mon, 14 Mar 20220.18372
Fri, 11 Mar 20220.18266
Thu, 10 Mar 20220.18221
Wed, 9 Mar 20220.17976
Tue, 8 Mar 20220.18014
Mon, 7 Mar 20220.18120
Fri, 4 Mar 20220.18162
Thu, 3 Mar 20220.18130
Wed, 2 Mar 20220.18297
Tue, 1 Mar 20220.18442
Mon, 28 Feb 20220.18478
Fri, 25 Feb 20220.18221
Thu, 24 Feb 20220.18511
Wed, 23 Feb 20220.18452
Tue, 22 Feb 20220.18359
Mon, 21 Feb 20220.18487
Fri, 18 Feb 20220.18463
Thu, 17 Feb 20220.18563
Wed, 16 Feb 20220.18497
Tue, 15 Feb 20220.18424
Mon, 14 Feb 20220.18533
Fri, 11 Feb 20220.18578
Thu, 10 Feb 20220.18792
Wed, 9 Feb 20220.18728
Tue, 8 Feb 20220.18719
Mon, 7 Feb 20220.18722
Fri, 4 Feb 20220.18830
Thu, 3 Feb 20220.18833
Wed, 2 Feb 20220.18727
Tue, 1 Feb 20220.18647
Mon, 31 Jan 20220.18535
Fri, 28 Jan 20220.18725
Thu, 27 Jan 20220.18717
Wed, 26 Jan 20220.18623
Tue, 25 Jan 20220.18620
Mon, 24 Jan 20220.18781
Fri, 21 Jan 20220.18859
Thu, 20 Jan 20220.18910
Wed, 19 Jan 20220.18955
Tue, 18 Jan 20220.18979
Mon, 17 Jan 20220.19047
Fri, 14 Jan 20220.19104
Thu, 13 Jan 20220.19055
Wed, 12 Jan 20220.18975
Tue, 11 Jan 20220.18982
Mon, 10 Jan 20220.19018
Fri, 7 Jan 20220.18940
Thu, 6 Jan 20220.19073
Wed, 5 Jan 20220.19024
Tue, 4 Jan 20220.19081
Mon, 3 Jan 20220.19081

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"