1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2023

Central Bank of Bosnia and Herzegovina SEK rates in 2023

Average 1 SEK = 0.17054 BAM

The mean of all 260 publications in 2023, ranging from 0.16316 to 0.17775 BAM.

0.1650.170.175Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.17719
Thu, 28 Dec 20230.17674
Wed, 27 Dec 20230.17691
Tue, 26 Dec 20230.17691
Mon, 25 Dec 20230.17691
Fri, 22 Dec 20230.17622
Thu, 21 Dec 20230.17574
Wed, 20 Dec 20230.17502
Tue, 19 Dec 20230.17549
Mon, 18 Dec 20230.17443
Fri, 15 Dec 20230.17494
Thu, 14 Dec 20230.17344
Wed, 13 Dec 20230.17337
Tue, 12 Dec 20230.17313
Mon, 11 Dec 20230.17404
Fri, 8 Dec 20230.17376
Thu, 7 Dec 20230.17298
Wed, 6 Dec 20230.17294
Tue, 5 Dec 20230.17276
Mon, 4 Dec 20230.17199
Fri, 1 Dec 20230.17110
Thu, 30 Nov 20230.17208
Wed, 29 Nov 20230.17107
Tue, 28 Nov 20230.17125
Mon, 27 Nov 20230.17098
Fri, 24 Nov 20230.17099
Thu, 23 Nov 20230.17172
Wed, 22 Nov 20230.17150
Tue, 21 Nov 20230.17116
Mon, 20 Nov 20230.17035
Fri, 17 Nov 20230.17022
Thu, 16 Nov 20230.17080
Wed, 15 Nov 20230.16783
Tue, 14 Nov 20230.16846
Mon, 13 Nov 20230.16819
Fri, 10 Nov 20230.16811
Thu, 9 Nov 20230.16780
Wed, 8 Nov 20230.16760
Tue, 7 Nov 20230.16777
Mon, 6 Nov 20230.16660
Fri, 3 Nov 20230.16548
Thu, 2 Nov 20230.16566
Wed, 1 Nov 20230.16536
Tue, 31 Oct 20230.16566
Mon, 30 Oct 20230.16542
Fri, 27 Oct 20230.16574
Thu, 26 Oct 20230.16615
Wed, 25 Oct 20230.16652
Tue, 24 Oct 20230.16706
Mon, 23 Oct 20230.16811
Fri, 20 Oct 20230.16838
Thu, 19 Oct 20230.16913
Wed, 18 Oct 20230.16963
Tue, 17 Oct 20230.16952
Mon, 16 Oct 20230.16934
Fri, 13 Oct 20230.16943
Thu, 12 Oct 20230.16911
Wed, 11 Oct 20230.16860
Tue, 10 Oct 20230.16848
Mon, 9 Oct 20230.16854
Fri, 6 Oct 20230.16864
Thu, 5 Oct 20230.16882
Wed, 4 Oct 20230.16806
Tue, 3 Oct 20230.16885
Mon, 2 Oct 20230.16959
Fri, 29 Sep 20230.16851
Thu, 28 Sep 20230.16824
Wed, 27 Sep 20230.16783
Tue, 26 Sep 20230.16677
Mon, 25 Sep 20230.16465
Fri, 22 Sep 20230.16400
Thu, 21 Sep 20230.16463
Wed, 20 Sep 20230.16457
Tue, 19 Sep 20230.16316
Mon, 18 Sep 20230.16473
Fri, 15 Sep 20230.16367
Thu, 14 Sep 20230.16370
Wed, 13 Sep 20230.16453
Tue, 12 Sep 20230.16464
Mon, 11 Sep 20230.16430
Fri, 8 Sep 20230.16422
Thu, 7 Sep 20230.16421
Wed, 6 Sep 20230.16415
Tue, 5 Sep 20230.16434
Mon, 4 Sep 20230.16441
Fri, 1 Sep 20230.16515
Thu, 31 Aug 20230.16517
Wed, 30 Aug 20230.16460
Tue, 29 Aug 20230.16436
Mon, 28 Aug 20230.16443
Fri, 25 Aug 20230.16411
Thu, 24 Aug 20230.16427
Wed, 23 Aug 20230.16487
Tue, 22 Aug 20230.16422
Mon, 21 Aug 20230.16383
Fri, 18 Aug 20230.16482
Thu, 17 Aug 20230.16536
Wed, 16 Aug 20230.16520
Tue, 15 Aug 20230.16518
Mon, 14 Aug 20230.16564
Fri, 11 Aug 20230.16725
Thu, 10 Aug 20230.16689
Wed, 9 Aug 20230.16654
Tue, 8 Aug 20230.16770
Mon, 7 Aug 20230.16717
Fri, 4 Aug 20230.16657
Thu, 3 Aug 20230.16744
Wed, 2 Aug 20230.16789
Tue, 1 Aug 20230.16876
Mon, 31 Jul 20230.16927
Fri, 28 Jul 20230.17009
Thu, 27 Jul 20230.16961
Wed, 26 Jul 20230.17015
Tue, 25 Jul 20230.16934
Mon, 24 Jul 20230.16931
Fri, 21 Jul 20230.17038
Thu, 20 Jul 20230.17043
Wed, 19 Jul 20230.17001
Tue, 18 Jul 20230.17026
Mon, 17 Jul 20230.17018
Fri, 14 Jul 20230.16992
Thu, 13 Jul 20230.16745
Wed, 12 Jul 20230.16631
Tue, 11 Jul 20230.16471
Mon, 10 Jul 20230.16425
Fri, 7 Jul 20230.16429
Thu, 6 Jul 20230.16534
Wed, 5 Jul 20230.16558
Tue, 4 Jul 20230.16529
Mon, 3 Jul 20230.16567
Fri, 30 Jun 20230.16550
Thu, 29 Jun 20230.16582
Wed, 28 Jun 20230.16659
Tue, 27 Jun 20230.16741
Mon, 26 Jun 20230.16752
Fri, 23 Jun 20230.16685
Thu, 22 Jun 20230.16636
Wed, 21 Jun 20230.16634
Tue, 20 Jun 20230.16725
Mon, 19 Jun 20230.16871
Fri, 16 Jun 20230.16831
Thu, 15 Jun 20230.16918
Wed, 14 Jun 20230.16803
Tue, 13 Jun 20230.16834
Mon, 12 Jun 20230.16755
Fri, 9 Jun 20230.16791
Thu, 8 Jun 20230.16824
Wed, 7 Jun 20230.16829
Tue, 6 Jun 20230.16800
Mon, 5 Jun 20230.16933
Fri, 2 Jun 20230.16795
Thu, 1 Jun 20230.16820
Wed, 31 May 20230.16811
Tue, 30 May 20230.16867
Mon, 29 May 20230.16966
Fri, 26 May 20230.16935
Thu, 25 May 20230.16992
Wed, 24 May 20230.17082
Tue, 23 May 20230.17192
Mon, 22 May 20230.17202
Fri, 19 May 20230.17215
Thu, 18 May 20230.17270
Wed, 17 May 20230.17344
Tue, 16 May 20230.17323
Mon, 15 May 20230.17397
Fri, 12 May 20230.17434
Thu, 11 May 20230.17472
Wed, 10 May 20230.17481
Tue, 9 May 20230.17461
Mon, 8 May 20230.17406
Fri, 5 May 20230.17246
Thu, 4 May 20230.17268
Wed, 3 May 20230.17230
Tue, 2 May 20230.17230
Mon, 1 May 20230.17230
Fri, 28 Apr 20230.17186
Thu, 27 Apr 20230.17178
Wed, 26 Apr 20230.17301
Tue, 25 Apr 20230.17294
Mon, 24 Apr 20230.17260
Fri, 21 Apr 20230.17265
Thu, 20 Apr 20230.17299
Wed, 19 Apr 20230.17315
Tue, 18 Apr 20230.17283
Mon, 17 Apr 20230.17239
Fri, 14 Apr 20230.17174
Thu, 13 Apr 20230.17235
Wed, 12 Apr 20230.17118
Tue, 11 Apr 20230.17175
Mon, 10 Apr 20230.17175
Fri, 7 Apr 20230.17175
Thu, 6 Apr 20230.17268
Wed, 5 Apr 20230.17381
Tue, 4 Apr 20230.17333
Mon, 3 Apr 20230.17338
Fri, 31 Mar 20230.17303
Thu, 30 Mar 20230.17315
Wed, 29 Mar 20230.17432
Tue, 28 Mar 20230.17444
Mon, 27 Mar 20230.17450
Fri, 24 Mar 20230.17428
Thu, 23 Mar 20230.17536
Wed, 22 Mar 20230.17622
Tue, 21 Mar 20230.17531
Mon, 20 Mar 20230.17463
Fri, 17 Mar 20230.17497
Thu, 16 Mar 20230.17460
Wed, 15 Mar 20230.17327
Tue, 14 Mar 20230.17098
Mon, 13 Mar 20230.17169
Fri, 10 Mar 20230.17252
Thu, 9 Mar 20230.17333
Wed, 8 Mar 20230.17418
Tue, 7 Mar 20230.17527
Mon, 6 Mar 20230.17552
Fri, 3 Mar 20230.17565
Thu, 2 Mar 20230.17620
Wed, 1 Mar 20230.17655
Tue, 28 Feb 20230.17685
Mon, 27 Feb 20230.17775
Fri, 24 Feb 20230.17687
Thu, 23 Feb 20230.17754
Wed, 22 Feb 20230.17764
Tue, 21 Feb 20230.17681
Mon, 20 Feb 20230.17465
Fri, 17 Feb 20230.17554
Thu, 16 Feb 20230.17557
Wed, 15 Feb 20230.17619
Tue, 14 Feb 20230.17533
Mon, 13 Feb 20230.17521
Fri, 10 Feb 20230.17558
Thu, 9 Feb 20230.17244
Wed, 8 Feb 20230.17186
Tue, 7 Feb 20230.17209
Mon, 6 Feb 20230.17259
Fri, 3 Feb 20230.17219
Thu, 2 Feb 20230.17239
Wed, 1 Feb 20230.17235
Tue, 31 Jan 20230.17367
Mon, 30 Jan 20230.17446
Fri, 27 Jan 20230.17500
Thu, 26 Jan 20230.17567
Wed, 25 Jan 20230.17621
Tue, 24 Jan 20230.17591
Mon, 23 Jan 20230.17517
Fri, 20 Jan 20230.17536
Thu, 19 Jan 20230.17504
Wed, 18 Jan 20230.17331
Tue, 17 Jan 20230.17350
Mon, 16 Jan 20230.17381
Fri, 13 Jan 20230.17350
Thu, 12 Jan 20230.17342
Wed, 11 Jan 20230.17468
Tue, 10 Jan 20230.17469
Mon, 9 Jan 20230.17373
Fri, 6 Jan 20230.17487
Thu, 5 Jan 20230.17517
Wed, 4 Jan 20230.17552
Tue, 3 Jan 20230.17586
Mon, 2 Jan 20230.17586

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"