1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2021

Central Bank of Bosnia and Herzegovina SEK rates in 2021

Average 1 SEK = 0.19278 BAM

The mean of all 261 publications in 2021, ranging from 0.18931 to 0.19761 BAM.

0.190.19250.1950.1975Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.19093
Thu, 30 Dec 20210.19061
Wed, 29 Dec 20210.19076
Tue, 28 Dec 20210.18943
Mon, 27 Dec 20210.18934
Fri, 24 Dec 20210.18982
Thu, 23 Dec 20210.19006
Wed, 22 Dec 20210.18931
Tue, 21 Dec 20210.18987
Mon, 20 Dec 20210.19034
Fri, 17 Dec 20210.19088
Thu, 16 Dec 20210.19069
Wed, 15 Dec 20210.19024
Tue, 14 Dec 20210.19117
Mon, 13 Dec 20210.19088
Fri, 10 Dec 20210.19068
Thu, 9 Dec 20210.19079
Wed, 8 Dec 20210.19068
Tue, 7 Dec 20210.19046
Mon, 6 Dec 20210.18955
Fri, 3 Dec 20210.19052
Thu, 2 Dec 20210.19126
Wed, 1 Dec 20210.19015
Tue, 30 Nov 20210.19006
Mon, 29 Nov 20210.19063
Fri, 26 Nov 20210.19220
Thu, 25 Nov 20210.19193
Wed, 24 Nov 20210.19302
Tue, 23 Nov 20210.19311
Mon, 22 Nov 20210.19372
Fri, 19 Nov 20210.19450
Thu, 18 Nov 20210.19499
Wed, 17 Nov 20210.19501
Tue, 16 Nov 20210.19545
Mon, 15 Nov 20210.19542
Fri, 12 Nov 20210.19627
Thu, 11 Nov 20210.19628
Wed, 10 Nov 20210.19757
Tue, 9 Nov 20210.19639
Mon, 8 Nov 20210.19749
Fri, 5 Nov 20210.19744
Thu, 4 Nov 20210.19732
Wed, 3 Nov 20210.19761
Tue, 2 Nov 20210.19729
Mon, 1 Nov 20210.19683
Fri, 29 Oct 20210.19619
Thu, 28 Oct 20210.19615
Wed, 27 Oct 20210.19588
Tue, 26 Oct 20210.19558
Mon, 25 Oct 20210.19608
Fri, 22 Oct 20210.19530
Thu, 21 Oct 20210.19529
Wed, 20 Oct 20210.19500
Tue, 19 Oct 20210.19485
Mon, 18 Oct 20210.19502
Fri, 15 Oct 20210.19531
Thu, 14 Oct 20210.19327
Wed, 13 Oct 20210.19350
Tue, 12 Oct 20210.19333
Mon, 11 Oct 20210.19338
Fri, 8 Oct 20210.19278
Thu, 7 Oct 20210.19245
Wed, 6 Oct 20210.19305
Tue, 5 Oct 20210.19282
Mon, 4 Oct 20210.19262
Fri, 1 Oct 20210.19235
Thu, 30 Sep 20210.19207
Wed, 29 Sep 20210.19187
Tue, 28 Sep 20210.19224
Mon, 27 Sep 20210.19292
Fri, 24 Sep 20210.19289
Thu, 23 Sep 20210.19220
Wed, 22 Sep 20210.19220
Tue, 21 Sep 20210.19142
Mon, 20 Sep 20210.19259
Fri, 17 Sep 20210.19266
Thu, 16 Sep 20210.19296
Wed, 15 Sep 20210.19278
Tue, 14 Sep 20210.19203
Mon, 13 Sep 20210.19204
Fri, 10 Sep 20210.19201
Thu, 9 Sep 20210.19224
Wed, 8 Sep 20210.19266
Tue, 7 Sep 20210.19239
Mon, 6 Sep 20210.19230
Fri, 3 Sep 20210.19186
Thu, 2 Sep 20210.19182
Wed, 1 Sep 20210.19246
Tue, 31 Aug 20210.19210
Mon, 30 Aug 20210.19110
Fri, 27 Aug 20210.19098
Thu, 26 Aug 20210.19128
Wed, 25 Aug 20210.19158
Tue, 24 Aug 20210.19068
Mon, 23 Aug 20210.18940
Fri, 20 Aug 20210.19026
Thu, 19 Aug 20210.19131
Wed, 18 Aug 20210.19185
Tue, 17 Aug 20210.19173
Mon, 16 Aug 20210.19176
Fri, 13 Aug 20210.19197
Thu, 12 Aug 20210.19118
Wed, 11 Aug 20210.19148
Tue, 10 Aug 20210.19142
Mon, 9 Aug 20210.19235
Fri, 6 Aug 20210.19178
Thu, 5 Aug 20210.19180
Wed, 4 Aug 20210.19166
Tue, 3 Aug 20210.19192
Mon, 2 Aug 20210.19200
Fri, 30 Jul 20210.19236
Thu, 29 Jul 20210.19182
Wed, 28 Jul 20210.19241
Tue, 27 Jul 20210.19165
Mon, 26 Jul 20210.19155
Fri, 23 Jul 20210.19129
Thu, 22 Jul 20210.19091
Wed, 21 Jul 20210.19075
Tue, 20 Jul 20210.19075
Mon, 19 Jul 20210.19095
Fri, 16 Jul 20210.19112
Thu, 15 Jul 20210.19165
Wed, 14 Jul 20210.19209
Tue, 13 Jul 20210.19173
Mon, 12 Jul 20210.19203
Fri, 9 Jul 20210.19192
Thu, 8 Jul 20210.19210
Wed, 7 Jul 20210.19271
Tue, 6 Jul 20210.19282
Mon, 5 Jul 20210.19253
Fri, 2 Jul 20210.19224
Thu, 1 Jul 20210.19344
Wed, 30 Jun 20210.19267
Tue, 29 Jun 20210.19313
Mon, 28 Jun 20210.19345
Fri, 25 Jun 20210.19339
Thu, 24 Jun 20210.19310
Wed, 23 Jun 20210.19256
Tue, 22 Jun 20210.19144
Mon, 21 Jun 20210.19113
Fri, 18 Jun 20210.19193
Thu, 17 Jun 20210.19311
Wed, 16 Jun 20210.19392
Tue, 15 Jun 20210.19375
Mon, 14 Jun 20210.19433
Fri, 11 Jun 20210.19419
Thu, 10 Jun 20210.19443
Wed, 9 Jun 20210.19412
Tue, 8 Jun 20210.19451
Mon, 7 Jun 20210.19355
Fri, 4 Jun 20210.19337
Thu, 3 Jun 20210.19384
Wed, 2 Jun 20210.19373
Tue, 1 Jun 20210.19325
Mon, 31 May 20210.19317
Fri, 28 May 20210.19308
Thu, 27 May 20210.19269
Wed, 26 May 20210.19300
Tue, 25 May 20210.19237
Mon, 24 May 20210.19323
Fri, 21 May 20210.19210
Thu, 20 May 20210.19244
Wed, 19 May 20210.19295
Tue, 18 May 20210.19259
Mon, 17 May 20210.19314
Fri, 14 May 20210.19228
Thu, 13 May 20210.19353
Wed, 12 May 20210.19340
Tue, 11 May 20210.19320
Mon, 10 May 20210.19314
Fri, 7 May 20210.19186
Thu, 6 May 20210.19185
Wed, 5 May 20210.19237
Tue, 4 May 20210.19243
Mon, 3 May 20210.19243
Fri, 30 Apr 20210.19341
Thu, 29 Apr 20210.19344
Wed, 28 Apr 20210.19288
Tue, 27 Apr 20210.19306
Mon, 26 Apr 20210.19287
Fri, 23 Apr 20210.19319
Thu, 22 Apr 20210.19267
Wed, 21 Apr 20210.19310
Tue, 20 Apr 20210.19368
Mon, 19 Apr 20210.19354
Fri, 16 Apr 20210.19308
Thu, 15 Apr 20210.19282
Wed, 14 Apr 20210.19154
Tue, 13 Apr 20210.19179
Mon, 12 Apr 20210.19227
Fri, 9 Apr 20210.19161
Thu, 8 Apr 20210.19107
Wed, 7 Apr 20210.19061
Tue, 6 Apr 20210.19034
Mon, 5 Apr 20210.19034
Fri, 2 Apr 20210.19034
Thu, 1 Apr 20210.19103
Wed, 31 Mar 20210.19086
Tue, 30 Mar 20210.19136
Mon, 29 Mar 20210.19193
Fri, 26 Mar 20210.19187
Thu, 25 Mar 20210.19244
Wed, 24 Mar 20210.19210
Tue, 23 Mar 20210.19254
Mon, 22 Mar 20210.19223
Fri, 19 Mar 20210.19256
Thu, 18 Mar 20210.19297
Wed, 17 Mar 20210.19291
Tue, 16 Mar 20210.19203
Mon, 15 Mar 20210.19291
Fri, 12 Mar 20210.19308
Thu, 11 Mar 20210.19306
Wed, 10 Mar 20210.19296
Tue, 9 Mar 20210.19212
Mon, 8 Mar 20210.19201
Fri, 5 Mar 20210.19251
Thu, 4 Mar 20210.19317
Wed, 3 Mar 20210.19288
Tue, 2 Mar 20210.19206
Mon, 1 Mar 20210.19291
Fri, 26 Feb 20210.19428
Thu, 25 Feb 20210.19385
Wed, 24 Feb 20210.19413
Tue, 23 Feb 20210.19497
Mon, 22 Feb 20210.19494
Fri, 19 Feb 20210.19494
Thu, 18 Feb 20210.19478
Wed, 17 Feb 20210.19477
Tue, 16 Feb 20210.19474
Mon, 15 Feb 20210.19400
Fri, 12 Feb 20210.19390
Thu, 11 Feb 20210.19403
Wed, 10 Feb 20210.19353
Tue, 9 Feb 20210.19336
Mon, 8 Feb 20210.19321
Fri, 5 Feb 20210.19296
Thu, 4 Feb 20210.19307
Wed, 3 Feb 20210.19252
Tue, 2 Feb 20210.19245
Mon, 1 Feb 20210.19344
Fri, 29 Jan 20210.19297
Thu, 28 Jan 20210.19338
Wed, 27 Jan 20210.19419
Tue, 26 Jan 20210.19437
Mon, 25 Jan 20210.19400
Fri, 22 Jan 20210.19398
Thu, 21 Jan 20210.19292
Wed, 20 Jan 20210.19374
Tue, 19 Jan 20210.19262
Mon, 18 Jan 20210.19306
Fri, 15 Jan 20210.19353
Thu, 14 Jan 20210.19292
Wed, 13 Jan 20210.19388
Tue, 12 Jan 20210.19411
Mon, 11 Jan 20210.19459
Fri, 8 Jan 20210.19447
Thu, 7 Jan 20210.19431
Wed, 6 Jan 20210.19447
Tue, 5 Jan 20210.19385
Mon, 4 Jan 20210.19491
Fri, 1 Jan 20210.19491

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"