1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2018

Central Bank of Bosnia and Herzegovina SEK rates in 2018

Average 1 SEK = 0.19077 BAM

The mean of all 261 publications in 2018, ranging from 0.18292 to 0.20030 BAM.

0.190.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.19031
Fri, 28 Dec 20180.19040
Thu, 27 Dec 20180.18910
Wed, 26 Dec 20180.18910
Tue, 25 Dec 20180.18910
Mon, 24 Dec 20180.19038
Fri, 21 Dec 20180.19076
Thu, 20 Dec 20180.18917
Wed, 19 Dec 20180.19033
Tue, 18 Dec 20180.19040
Mon, 17 Dec 20180.19061
Fri, 14 Dec 20180.18985
Thu, 13 Dec 20180.18880
Wed, 12 Dec 20180.18994
Tue, 11 Dec 20180.18928
Mon, 10 Dec 20180.19051
Fri, 7 Dec 20180.19108
Thu, 6 Dec 20180.19221
Wed, 5 Dec 20180.19120
Tue, 4 Dec 20180.19108
Mon, 3 Dec 20180.18953
Fri, 30 Nov 20180.18957
Thu, 29 Nov 20180.19073
Wed, 28 Nov 20180.19021
Tue, 27 Nov 20180.19002
Mon, 26 Nov 20180.18981
Fri, 23 Nov 20180.18982
Thu, 22 Nov 20180.18962
Wed, 21 Nov 20180.18964
Tue, 20 Nov 20180.19023
Mon, 19 Nov 20180.19059
Fri, 16 Nov 20180.19071
Thu, 15 Nov 20180.19047
Wed, 14 Nov 20180.19122
Tue, 13 Nov 20180.19043
Mon, 12 Nov 20180.19054
Fri, 9 Nov 20180.19076
Thu, 8 Nov 20180.18931
Wed, 7 Nov 20180.18902
Tue, 6 Nov 20180.18939
Mon, 5 Nov 20180.18966
Fri, 2 Nov 20180.18960
Thu, 1 Nov 20180.18803
Wed, 31 Oct 20180.18770
Tue, 30 Oct 20180.18822
Mon, 29 Oct 20180.18801
Fri, 26 Oct 20180.18819
Thu, 25 Oct 20180.18880
Wed, 24 Oct 20180.18878
Tue, 23 Oct 20180.18932
Mon, 22 Oct 20180.18923
Fri, 19 Oct 20180.18928
Thu, 18 Oct 20180.18961
Wed, 17 Oct 20180.18958
Tue, 16 Oct 20180.18821
Mon, 15 Oct 20180.18880
Fri, 12 Oct 20180.18784
Thu, 11 Oct 20180.18662
Wed, 10 Oct 20180.18726
Tue, 9 Oct 20180.18723
Mon, 8 Oct 20180.18727
Fri, 5 Oct 20180.18803
Thu, 4 Oct 20180.18843
Wed, 3 Oct 20180.18840
Tue, 2 Oct 20180.18934
Mon, 1 Oct 20180.18972
Fri, 28 Sep 20180.18950
Thu, 27 Sep 20180.18849
Wed, 26 Sep 20180.18894
Tue, 25 Sep 20180.18885
Mon, 24 Sep 20180.18931
Fri, 21 Sep 20180.18924
Thu, 20 Sep 20180.18828
Wed, 19 Sep 20180.18774
Tue, 18 Sep 20180.18711
Mon, 17 Sep 20180.18546
Fri, 14 Sep 20180.18723
Thu, 13 Sep 20180.18673
Wed, 12 Sep 20180.18654
Tue, 11 Sep 20180.18683
Mon, 10 Sep 20180.18598
Fri, 7 Sep 20180.18467
Thu, 6 Sep 20180.18555
Wed, 5 Sep 20180.18513
Tue, 4 Sep 20180.18485
Mon, 3 Sep 20180.18416
Fri, 31 Aug 20180.18375
Thu, 30 Aug 20180.18292
Wed, 29 Aug 20180.18342
Tue, 28 Aug 20180.18435
Mon, 27 Aug 20180.18479
Fri, 24 Aug 20180.18594
Thu, 23 Aug 20180.18614
Wed, 22 Aug 20180.18606
Tue, 21 Aug 20180.18641
Mon, 20 Aug 20180.18638
Fri, 17 Aug 20180.18687
Thu, 16 Aug 20180.18800
Wed, 15 Aug 20180.18857
Tue, 14 Aug 20180.18789
Mon, 13 Aug 20180.18759
Fri, 10 Aug 20180.18829
Thu, 9 Aug 20180.18828
Wed, 8 Aug 20180.18944
Tue, 7 Aug 20180.18981
Mon, 6 Aug 20180.18953
Fri, 3 Aug 20180.18988
Thu, 2 Aug 20180.18990
Wed, 1 Aug 20180.19068
Tue, 31 Jul 20180.19081
Mon, 30 Jul 20180.18987
Fri, 27 Jul 20180.19037
Thu, 26 Jul 20180.19002
Wed, 25 Jul 20180.18937
Tue, 24 Jul 20180.18899
Mon, 23 Jul 20180.18823
Fri, 20 Jul 20180.18885
Thu, 19 Jul 20180.18966
Wed, 18 Jul 20180.18988
Tue, 17 Jul 20180.18927
Mon, 16 Jul 20180.18850
Fri, 13 Jul 20180.18924
Thu, 12 Jul 20180.19036
Wed, 11 Jul 20180.19093
Tue, 10 Jul 20180.19072
Mon, 9 Jul 20180.19005
Fri, 6 Jul 20180.19107
Thu, 5 Jul 20180.19079
Wed, 4 Jul 20180.18966
Tue, 3 Jul 20180.18718
Mon, 2 Jul 20180.18711
Fri, 29 Jun 20180.18772
Thu, 28 Jun 20180.18896
Wed, 27 Jun 20180.18918
Tue, 26 Jun 20180.18874
Mon, 25 Jun 20180.18998
Fri, 22 Jun 20180.18943
Thu, 21 Jun 20180.19034
Wed, 20 Jun 20180.18947
Tue, 19 Jun 20180.19133
Mon, 18 Jun 20180.19229
Fri, 15 Jun 20180.19250
Thu, 14 Jun 20180.19296
Wed, 13 Jun 20180.19260
Tue, 12 Jun 20180.19076
Mon, 11 Jun 20180.19013
Fri, 8 Jun 20180.19078
Thu, 7 Jun 20180.19033
Wed, 6 Jun 20180.19082
Tue, 5 Jun 20180.19066
Mon, 4 Jun 20180.18999
Fri, 1 Jun 20180.19047
Thu, 31 May 20180.19029
Wed, 30 May 20180.18957
Tue, 29 May 20180.19105
Mon, 28 May 20180.19189
Fri, 25 May 20180.19078
Thu, 24 May 20180.19006
Wed, 23 May 20180.19145
Tue, 22 May 20180.19071
Mon, 21 May 20180.18975
Fri, 18 May 20180.18998
Thu, 17 May 20180.19006
Wed, 16 May 20180.19002
Tue, 15 May 20180.18996
Mon, 14 May 20180.19056
Fri, 11 May 20180.18961
Thu, 10 May 20180.18902
Wed, 9 May 20180.18670
Tue, 8 May 20180.18559
Mon, 7 May 20180.18501
Fri, 4 May 20180.18443
Thu, 3 May 20180.18628
Wed, 2 May 20180.18628
Tue, 1 May 20180.18628
Mon, 30 Apr 20180.18595
Fri, 27 Apr 20180.18720
Thu, 26 Apr 20180.18766
Wed, 25 Apr 20180.18847
Tue, 24 Apr 20180.18849
Mon, 23 Apr 20180.18860
Fri, 20 Apr 20180.18846
Thu, 19 Apr 20180.18800
Wed, 18 Apr 20180.18822
Tue, 17 Apr 20180.18798
Mon, 16 Apr 20180.18843
Fri, 13 Apr 20180.18856
Thu, 12 Apr 20180.19014
Wed, 11 Apr 20180.19015
Tue, 10 Apr 20180.18996
Mon, 9 Apr 20180.18992
Fri, 6 Apr 20180.18963
Thu, 5 Apr 20180.18956
Wed, 4 Apr 20180.18995
Tue, 3 Apr 20180.19018
Mon, 2 Apr 20180.19018
Fri, 30 Mar 20180.19018
Thu, 29 Mar 20180.19026
Wed, 28 Mar 20180.19146
Tue, 27 Mar 20180.19200
Mon, 26 Mar 20180.19185
Fri, 23 Mar 20180.19326
Thu, 22 Mar 20180.19387
Wed, 21 Mar 20180.19449
Tue, 20 Mar 20180.19396
Mon, 19 Mar 20180.19404
Fri, 16 Mar 20180.19376
Thu, 15 Mar 20180.19316
Wed, 14 Mar 20180.19256
Tue, 13 Mar 20180.19257
Mon, 12 Mar 20180.19241
Fri, 9 Mar 20180.19142
Thu, 8 Mar 20180.19103
Wed, 7 Mar 20180.19206
Tue, 6 Mar 20180.19235
Mon, 5 Mar 20180.19242
Fri, 2 Mar 20180.19329
Thu, 1 Mar 20180.19379
Wed, 28 Feb 20180.19403
Tue, 27 Feb 20180.19474
Mon, 26 Feb 20180.19445
Fri, 23 Feb 20180.19565
Thu, 22 Feb 20180.19627
Wed, 21 Feb 20180.19620
Tue, 20 Feb 20180.19725
Mon, 19 Feb 20180.19728
Fri, 16 Feb 20180.19720
Thu, 15 Feb 20180.19695
Wed, 14 Feb 20180.19679
Tue, 13 Feb 20180.19717
Mon, 12 Feb 20180.19667
Fri, 9 Feb 20180.19762
Thu, 8 Feb 20180.19839
Wed, 7 Feb 20180.19819
Tue, 6 Feb 20180.19889
Mon, 5 Feb 20180.19912
Fri, 2 Feb 20180.19951
Thu, 1 Feb 20180.20030
Wed, 31 Jan 20180.19993
Tue, 30 Jan 20180.19994
Mon, 29 Jan 20180.19956
Fri, 26 Jan 20180.19919
Thu, 25 Jan 20180.19892
Wed, 24 Jan 20180.19868
Tue, 23 Jan 20180.19888
Mon, 22 Jan 20180.19890
Fri, 19 Jan 20180.19896
Thu, 18 Jan 20180.19871
Wed, 17 Jan 20180.19911
Tue, 16 Jan 20180.19890
Mon, 15 Jan 20180.19886
Fri, 12 Jan 20180.19916
Thu, 11 Jan 20180.19935
Wed, 10 Jan 20180.19899
Tue, 9 Jan 20180.19924
Mon, 8 Jan 20180.19893
Fri, 5 Jan 20180.19913
Thu, 4 Jan 20180.19907
Wed, 3 Jan 20180.19869
Tue, 2 Jan 20180.19869
Mon, 1 Jan 20180.19869

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"