1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2008

Central Bank of Bosnia and Herzegovina SEK rates in 2008

Average 1 SEK = 0.20388 BAM

The mean of all 253 publications in 2008, ranging from 0.17415 to 0.21078 BAM.

0.180.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SEK in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.17814
Mon, 29 Dec 20080.17415
Fri, 26 Dec 20080.17415
Thu, 25 Dec 20080.17415
Wed, 24 Dec 20080.17852
Tue, 23 Dec 20080.18053
Mon, 22 Dec 20080.18012
Fri, 19 Dec 20080.17704
Thu, 18 Dec 20080.17768
Wed, 17 Dec 20080.17709
Tue, 16 Dec 20080.18001
Mon, 15 Dec 20080.18343
Fri, 12 Dec 20080.18486
Thu, 11 Dec 20080.18509
Wed, 10 Dec 20080.18616
Tue, 9 Dec 20080.18779
Mon, 8 Dec 20080.18488
Fri, 5 Dec 20080.18571
Tue, 2 Dec 20080.18881
Mon, 1 Dec 20080.18978
Thu, 27 Nov 20080.18957
Wed, 26 Nov 20080.18801
Tue, 25 Nov 20080.18801
Mon, 24 Nov 20080.18859
Fri, 21 Nov 20080.19101
Thu, 20 Nov 20080.19293
Wed, 19 Nov 20080.19204
Tue, 18 Nov 20080.19534
Mon, 17 Nov 20080.19569
Fri, 14 Nov 20080.19330
Thu, 13 Nov 20080.19352
Wed, 12 Nov 20080.19482
Tue, 11 Nov 20080.19608
Mon, 10 Nov 20080.19452
Fri, 7 Nov 20080.19544
Thu, 6 Nov 20080.19682
Wed, 5 Nov 20080.19760
Tue, 4 Nov 20080.19854
Mon, 3 Nov 20080.19744
Fri, 31 Oct 20080.19935
Thu, 30 Oct 20080.19747
Wed, 29 Oct 20080.19662
Tue, 28 Oct 20080.19372
Mon, 27 Oct 20080.19595
Fri, 24 Oct 20080.19439
Thu, 23 Oct 20080.19322
Wed, 22 Oct 20080.19574
Tue, 21 Oct 20080.19718
Mon, 20 Oct 20080.19521
Fri, 17 Oct 20080.19466
Thu, 16 Oct 20080.19874
Wed, 15 Oct 20080.20211
Tue, 14 Oct 20080.20228
Mon, 13 Oct 20080.20266
Fri, 10 Oct 20080.20252
Thu, 9 Oct 20080.20205
Wed, 8 Oct 20080.20250
Tue, 7 Oct 20080.20027
Mon, 6 Oct 20080.20160
Fri, 3 Oct 20080.20107
Thu, 2 Oct 20080.20108
Wed, 1 Oct 20080.19969
Tue, 30 Sep 20080.20161
Mon, 29 Sep 20080.20190
Fri, 26 Sep 20080.20199
Thu, 25 Sep 20080.20281
Wed, 24 Sep 20080.20389
Tue, 23 Sep 20080.20510
Mon, 22 Sep 20080.20505
Fri, 19 Sep 20080.20374
Thu, 18 Sep 20080.20347
Wed, 17 Sep 20080.20287
Tue, 16 Sep 20080.20476
Mon, 15 Sep 20080.20550
Fri, 12 Sep 20080.20559
Thu, 11 Sep 20080.20563
Wed, 10 Sep 20080.20656
Tue, 9 Sep 20080.20677
Mon, 8 Sep 20080.20634
Fri, 5 Sep 20080.20623
Thu, 4 Sep 20080.20661
Wed, 3 Sep 20080.20670
Tue, 2 Sep 20080.20673
Mon, 1 Sep 20080.20723
Fri, 29 Aug 20080.20723
Thu, 28 Aug 20080.20834
Wed, 27 Aug 20080.20861
Tue, 26 Aug 20080.20916
Mon, 25 Aug 20080.20856
Fri, 22 Aug 20080.20846
Thu, 21 Aug 20080.20830
Wed, 20 Aug 20080.20896
Tue, 19 Aug 20080.20924
Mon, 18 Aug 20080.20907
Fri, 15 Aug 20080.20843
Thu, 14 Aug 20080.20857
Wed, 13 Aug 20080.20831
Tue, 12 Aug 20080.20812
Mon, 11 Aug 20080.20819
Fri, 8 Aug 20080.20779
Thu, 7 Aug 20080.20706
Wed, 6 Aug 20080.20670
Tue, 5 Aug 20080.20684
Mon, 4 Aug 20080.20707
Fri, 1 Aug 20080.20664
Thu, 31 Jul 20080.20699
Wed, 30 Jul 20080.20697
Tue, 29 Jul 20080.20688
Mon, 28 Jul 20080.20673
Fri, 25 Jul 20080.20660
Thu, 24 Jul 20080.20653
Wed, 23 Jul 20080.20639
Tue, 22 Jul 20080.20688
Mon, 21 Jul 20080.20698
Fri, 18 Jul 20080.20636
Thu, 17 Jul 20080.20552
Wed, 16 Jul 20080.20602
Tue, 15 Jul 20080.20659
Mon, 14 Jul 20080.20632
Fri, 11 Jul 20080.20719
Thu, 10 Jul 20080.20700
Wed, 9 Jul 20080.20766
Tue, 8 Jul 20080.20792
Mon, 7 Jul 20080.20821
Fri, 4 Jul 20080.20688
Thu, 3 Jul 20080.20688
Wed, 2 Jul 20080.20679
Tue, 1 Jul 20080.20652
Mon, 30 Jun 20080.20749
Fri, 27 Jun 20080.20771
Thu, 26 Jun 20080.20778
Wed, 25 Jun 20080.20801
Tue, 24 Jun 20080.20822
Mon, 23 Jun 20080.20811
Fri, 20 Jun 20080.20800
Thu, 19 Jun 20080.20843
Wed, 18 Jun 20080.20900
Tue, 17 Jun 20080.20927
Mon, 16 Jun 20080.20885
Fri, 13 Jun 20080.20850
Thu, 12 Jun 20080.20902
Wed, 11 Jun 20080.20998
Tue, 10 Jun 20080.20922
Mon, 9 Jun 20080.20954
Fri, 6 Jun 20080.21004
Thu, 5 Jun 20080.20930
Wed, 4 Jun 20080.20939
Tue, 3 Jun 20080.20928
Mon, 2 Jun 20080.20967
Fri, 30 May 20080.20963
Wed, 28 May 20080.21066
Tue, 27 May 20080.21010
Mon, 26 May 20080.21025
Fri, 23 May 20080.21020
Thu, 22 May 20080.21032
Wed, 21 May 20080.21078
Tue, 20 May 20080.21059
Mon, 19 May 20080.20947
Fri, 16 May 20080.20981
Thu, 15 May 20080.21013
Wed, 14 May 20080.21044
Tue, 13 May 20080.21059
Mon, 12 May 20080.21052
Fri, 9 May 20080.21026
Thu, 8 May 20080.21041
Wed, 7 May 20080.20949
Tue, 6 May 20080.20921
Wed, 30 Apr 20080.20900
Tue, 29 Apr 20080.20915
Mon, 28 Apr 20080.20945
Fri, 25 Apr 20080.21026
Thu, 24 Apr 20080.20989
Wed, 23 Apr 20080.20895
Tue, 22 Apr 20080.20850
Mon, 21 Apr 20080.20820
Fri, 18 Apr 20080.20841
Thu, 17 Apr 20080.20798
Wed, 16 Apr 20080.20765
Tue, 15 Apr 20080.20793
Mon, 14 Apr 20080.20780
Fri, 11 Apr 20080.20838
Thu, 10 Apr 20080.20891
Wed, 9 Apr 20080.20893
Tue, 8 Apr 20080.20876
Mon, 7 Apr 20080.20878
Fri, 4 Apr 20080.20936
Thu, 3 Apr 20080.20874
Wed, 2 Apr 20080.20819
Tue, 1 Apr 20080.20813
Mon, 31 Mar 20080.20858
Fri, 28 Mar 20080.20821
Thu, 27 Mar 20080.20815
Wed, 26 Mar 20080.20765
Tue, 25 Mar 20080.20780
Mon, 24 Mar 20080.20780
Fri, 21 Mar 20080.20780
Thu, 20 Mar 20080.20754
Wed, 19 Mar 20080.20686
Tue, 18 Mar 20080.20646
Mon, 17 Mar 20080.20727
Fri, 14 Mar 20080.20694
Thu, 13 Mar 20080.20812
Wed, 12 Mar 20080.20859
Tue, 11 Mar 20080.20825
Mon, 10 Mar 20080.20826
Fri, 7 Mar 20080.20900
Thu, 6 Mar 20080.20890
Wed, 5 Mar 20080.20893
Tue, 4 Mar 20080.20883
Mon, 3 Mar 20080.20818
Fri, 29 Feb 20080.20876
Thu, 28 Feb 20080.20950
Wed, 27 Feb 20080.21029
Tue, 26 Feb 20080.20996
Mon, 25 Feb 20080.21021
Fri, 22 Feb 20080.21000
Wed, 20 Feb 20080.20993
Tue, 19 Feb 20080.21030
Mon, 18 Feb 20080.20999
Fri, 15 Feb 20080.20966
Thu, 14 Feb 20080.20920
Wed, 13 Feb 20080.20771
Tue, 12 Feb 20080.20762
Mon, 11 Feb 20080.20779
Fri, 8 Feb 20080.20718
Thu, 7 Feb 20080.20743
Wed, 6 Feb 20080.20790
Tue, 5 Feb 20080.20785
Mon, 4 Feb 20080.20694
Fri, 1 Feb 20080.20647
Thu, 31 Jan 20080.20719
Wed, 30 Jan 20080.20700
Tue, 29 Jan 20080.20625
Mon, 28 Jan 20080.20674
Fri, 25 Jan 20080.20618
Thu, 24 Jan 20080.20565
Wed, 23 Jan 20080.20589
Tue, 22 Jan 20080.20642
Mon, 21 Jan 20080.20744
Fri, 18 Jan 20080.20785
Thu, 17 Jan 20080.20764
Wed, 16 Jan 20080.20814
Tue, 15 Jan 20080.20810
Mon, 14 Jan 20080.20811
Fri, 11 Jan 20080.20787
Thu, 10 Jan 20080.20800
Wed, 9 Jan 20080.20850
Tue, 8 Jan 20080.20890
Mon, 7 Jan 20080.20861
Fri, 4 Jan 20080.20789
Thu, 3 Jan 20080.20715
Wed, 2 Jan 20080.20715
Tue, 1 Jan 20080.20715

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"