1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2010

Central Bank of Bosnia and Herzegovina SEK rates in 2010

Average 1 SEK = 0.20514 BAM

The mean of all 258 publications in 2010, ranging from 0.19040 to 0.21821 BAM.

0.190.200.210.22Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.21699
Thu, 30 Dec 20100.21759
Wed, 29 Dec 20100.21739
Tue, 28 Dec 20100.21787
Mon, 27 Dec 20100.21759
Fri, 24 Dec 20100.21821
Thu, 23 Dec 20100.21777
Wed, 22 Dec 20100.21781
Tue, 21 Dec 20100.21765
Mon, 20 Dec 20100.21678
Fri, 17 Dec 20100.21640
Thu, 16 Dec 20100.21541
Wed, 15 Dec 20100.21426
Tue, 14 Dec 20100.21384
Mon, 13 Dec 20100.21475
Fri, 10 Dec 20100.21420
Thu, 9 Dec 20100.21379
Wed, 8 Dec 20100.21497
Tue, 7 Dec 20100.21466
Mon, 6 Dec 20100.21430
Fri, 3 Dec 20100.21368
Thu, 2 Dec 20100.21366
Wed, 1 Dec 20100.21325
Tue, 30 Nov 20100.21212
Mon, 29 Nov 20100.21015
Fri, 26 Nov 20100.21048
Thu, 25 Nov 20100.21048
Wed, 24 Nov 20100.20837
Tue, 23 Nov 20100.20839
Mon, 22 Nov 20100.20819
Fri, 19 Nov 20100.20902
Thu, 18 Nov 20100.20811
Wed, 17 Nov 20100.20861
Tue, 16 Nov 20100.20876
Mon, 15 Nov 20100.20900
Fri, 12 Nov 20100.21007
Thu, 11 Nov 20100.21036
Wed, 10 Nov 20100.21012
Tue, 9 Nov 20100.21044
Mon, 8 Nov 20100.21051
Fri, 5 Nov 20100.21133
Thu, 4 Nov 20100.20976
Wed, 3 Nov 20100.20979
Tue, 2 Nov 20100.21084
Mon, 1 Nov 20100.20893
Fri, 29 Oct 20100.20993
Thu, 28 Oct 20100.20959
Wed, 27 Oct 20100.21024
Tue, 26 Oct 20100.21261
Mon, 25 Oct 20100.21129
Fri, 22 Oct 20100.21104
Thu, 21 Oct 20100.21005
Wed, 20 Oct 20100.20952
Tue, 19 Oct 20100.21060
Mon, 18 Oct 20100.21206
Fri, 15 Oct 20100.21181
Thu, 14 Oct 20100.21107
Wed, 13 Oct 20100.21153
Tue, 12 Oct 20100.21095
Mon, 11 Oct 20100.20992
Fri, 8 Oct 20100.20984
Thu, 7 Oct 20100.21032
Wed, 6 Oct 20100.21115
Tue, 5 Oct 20100.21167
Mon, 4 Oct 20100.21217
Fri, 1 Oct 20100.21394
Thu, 30 Sep 20100.21365
Wed, 29 Sep 20100.21204
Tue, 28 Sep 20100.21326
Mon, 27 Sep 20100.21243
Fri, 24 Sep 20100.21247
Thu, 23 Sep 20100.21428
Wed, 22 Sep 20100.21385
Tue, 21 Sep 20100.21310
Mon, 20 Sep 20100.21191
Fri, 17 Sep 20100.21217
Thu, 16 Sep 20100.21271
Wed, 15 Sep 20100.21199
Tue, 14 Sep 20100.21296
Mon, 13 Sep 20100.21255
Fri, 10 Sep 20100.21147
Thu, 9 Sep 20100.21096
Wed, 8 Sep 20100.20989
Tue, 7 Sep 20100.21028
Mon, 6 Sep 20100.21001
Fri, 3 Sep 20100.20989
Thu, 2 Sep 20100.20920
Wed, 1 Sep 20100.20831
Tue, 31 Aug 20100.20835
Mon, 30 Aug 20100.20863
Fri, 27 Aug 20100.20741
Thu, 26 Aug 20100.20651
Wed, 25 Aug 20100.20770
Tue, 24 Aug 20100.20820
Mon, 23 Aug 20100.20640
Fri, 20 Aug 20100.20721
Thu, 19 Aug 20100.20707
Wed, 18 Aug 20100.20734
Tue, 17 Aug 20100.20600
Mon, 16 Aug 20100.20583
Fri, 13 Aug 20100.20635
Thu, 12 Aug 20100.20633
Wed, 11 Aug 20100.20800
Tue, 10 Aug 20100.20820
Mon, 9 Aug 20100.20851
Fri, 6 Aug 20100.20846
Thu, 5 Aug 20100.20841
Wed, 4 Aug 20100.20885
Tue, 3 Aug 20100.20902
Mon, 2 Aug 20100.20733
Fri, 30 Jul 20100.20652
Thu, 29 Jul 20100.20632
Wed, 28 Jul 20100.20671
Tue, 27 Jul 20100.20618
Mon, 26 Jul 20100.20716
Fri, 23 Jul 20100.20698
Thu, 22 Jul 20100.20676
Wed, 21 Jul 20100.20586
Tue, 20 Jul 20100.20520
Mon, 19 Jul 20100.20629
Fri, 16 Jul 20100.20771
Thu, 15 Jul 20100.20781
Wed, 14 Jul 20100.20799
Tue, 13 Jul 20100.20684
Mon, 12 Jul 20100.20638
Fri, 9 Jul 20100.20486
Thu, 8 Jul 20100.20339
Wed, 7 Jul 20100.20320
Tue, 6 Jul 20100.20374
Mon, 5 Jul 20100.20476
Fri, 2 Jul 20100.20369
Thu, 1 Jul 20100.20532
Wed, 30 Jun 20100.20536
Tue, 29 Jun 20100.20462
Mon, 28 Jun 20100.20456
Fri, 25 Jun 20100.20428
Thu, 24 Jun 20100.20562
Wed, 23 Jun 20100.20463
Tue, 22 Jun 20100.20549
Mon, 21 Jun 20100.20459
Fri, 18 Jun 20100.20429
Thu, 17 Jun 20100.20370
Wed, 16 Jun 20100.20328
Tue, 15 Jun 20100.20444
Mon, 14 Jun 20100.20414
Fri, 11 Jun 20100.20421
Thu, 10 Jun 20100.20336
Wed, 9 Jun 20100.20247
Tue, 8 Jun 20100.20278
Mon, 7 Jun 20100.20481
Fri, 4 Jun 20100.20542
Thu, 3 Jun 20100.20444
Wed, 2 Jun 20100.20339
Tue, 1 Jun 20100.20325
Mon, 31 May 20100.20251
Fri, 28 May 20100.20234
Thu, 27 May 20100.20165
Wed, 26 May 20100.19902
Tue, 25 May 20100.19966
Mon, 24 May 20100.19895
Fri, 21 May 20100.20083
Thu, 20 May 20100.20357
Wed, 19 May 20100.20470
Tue, 18 May 20100.20366
Mon, 17 May 20100.20428
Fri, 14 May 20100.20522
Thu, 13 May 20100.20420
Wed, 12 May 20100.20254
Tue, 11 May 20100.20192
Mon, 10 May 20100.20033
Fri, 7 May 20100.20138
Thu, 6 May 20100.20285
Tue, 4 May 20100.20327
Mon, 3 May 20100.20327
Fri, 30 Apr 20100.20317
Thu, 29 Apr 20100.20319
Wed, 28 Apr 20100.20422
Tue, 27 Apr 20100.20441
Mon, 26 Apr 20100.20392
Fri, 23 Apr 20100.20341
Thu, 22 Apr 20100.20383
Wed, 21 Apr 20100.20278
Tue, 20 Apr 20100.20167
Mon, 19 Apr 20100.20190
Fri, 16 Apr 20100.20149
Thu, 15 Apr 20100.20095
Wed, 14 Apr 20100.20044
Tue, 13 Apr 20100.20068
Mon, 12 Apr 20100.20175
Fri, 9 Apr 20100.20208
Thu, 8 Apr 20100.20214
Wed, 7 Apr 20100.20240
Tue, 6 Apr 20100.20103
Mon, 5 Apr 20100.20103
Fri, 2 Apr 20100.20103
Thu, 1 Apr 20100.20135
Wed, 31 Mar 20100.19998
Tue, 30 Mar 20100.20006
Mon, 29 Mar 20100.20146
Fri, 26 Mar 20100.20236
Thu, 25 Mar 20100.20179
Wed, 24 Mar 20100.20104
Tue, 23 Mar 20100.20042
Mon, 22 Mar 20100.20210
Fri, 19 Mar 20100.20113
Thu, 18 Mar 20100.20080
Wed, 17 Mar 20100.20113
Tue, 16 Mar 20100.20134
Mon, 15 Mar 20100.20103
Fri, 12 Mar 20100.20104
Thu, 11 Mar 20100.20126
Wed, 10 Mar 20100.20105
Tue, 9 Mar 20100.20206
Mon, 8 Mar 20100.20126
Fri, 5 Mar 20100.20074
Thu, 4 Mar 20100.19969
Tue, 2 Mar 20100.20109
Mon, 1 Mar 20100.20109
Fri, 26 Feb 20100.20061
Thu, 25 Feb 20100.19988
Wed, 24 Feb 20100.19975
Tue, 23 Feb 20100.19939
Mon, 22 Feb 20100.19864
Fri, 19 Feb 20100.19975
Wed, 17 Feb 20100.19802
Tue, 16 Feb 20100.19795
Mon, 15 Feb 20100.19727
Fri, 12 Feb 20100.19637
Thu, 11 Feb 20100.19493
Wed, 10 Feb 20100.19323
Tue, 9 Feb 20100.19247
Mon, 8 Feb 20100.19099
Fri, 5 Feb 20100.19302
Thu, 4 Feb 20100.19353
Wed, 3 Feb 20100.19321
Tue, 2 Feb 20100.19285
Mon, 1 Feb 20100.19102
Fri, 29 Jan 20100.19171
Thu, 28 Jan 20100.19091
Wed, 27 Jan 20100.19040
Tue, 26 Jan 20100.19161
Mon, 25 Jan 20100.19149
Fri, 22 Jan 20100.19293
Thu, 21 Jan 20100.19333
Wed, 20 Jan 20100.19266
Tue, 19 Jan 20100.19308
Mon, 18 Jan 20100.19283
Fri, 15 Jan 20100.19229
Thu, 14 Jan 20100.19179
Wed, 13 Jan 20100.19134
Tue, 12 Jan 20100.19176
Mon, 11 Jan 20100.19127
Fri, 8 Jan 20100.19152
Thu, 7 Jan 20100.19199
Wed, 6 Jan 20100.19152
Tue, 5 Jan 20100.19188
Mon, 4 Jan 20100.19078
Fri, 1 Jan 20100.19078

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"