1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2017

Central Bank of Bosnia and Herzegovina SEK rates in 2017

Average 1 SEK = 0.20302 BAM

The mean of all 260 publications in 2017, ranging from 0.19527 to 0.20766 BAM.

0.1950.200.205Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.19866
Thu, 28 Dec 20170.19811
Wed, 27 Dec 20170.19691
Tue, 26 Dec 20170.19691
Mon, 25 Dec 20170.19691
Fri, 22 Dec 20170.19589
Thu, 21 Dec 20170.19730
Wed, 20 Dec 20170.19655
Tue, 19 Dec 20170.19639
Mon, 18 Dec 20170.19640
Fri, 15 Dec 20170.19659
Thu, 14 Dec 20170.19744
Wed, 13 Dec 20170.19691
Tue, 12 Dec 20170.19527
Mon, 11 Dec 20170.19603
Fri, 8 Dec 20170.19645
Thu, 7 Dec 20170.19703
Wed, 6 Dec 20170.19621
Tue, 5 Dec 20170.19630
Mon, 4 Dec 20170.19659
Fri, 1 Dec 20170.19714
Thu, 30 Nov 20170.19726
Wed, 29 Nov 20170.19744
Tue, 28 Nov 20170.19704
Mon, 27 Nov 20170.19828
Fri, 24 Nov 20170.19868
Thu, 23 Nov 20170.19792
Wed, 22 Nov 20170.19662
Tue, 21 Nov 20170.19640
Mon, 20 Nov 20170.19668
Fri, 17 Nov 20170.19782
Thu, 16 Nov 20170.19612
Wed, 15 Nov 20170.19775
Tue, 14 Nov 20170.20018
Mon, 13 Nov 20170.20074
Fri, 10 Nov 20170.20090
Thu, 9 Nov 20170.20103
Wed, 8 Nov 20170.20072
Tue, 7 Nov 20170.20022
Mon, 6 Nov 20170.19975
Fri, 3 Nov 20170.20036
Thu, 2 Nov 20170.20053
Wed, 1 Nov 20170.20077
Tue, 31 Oct 20170.20145
Mon, 30 Oct 20170.20083
Fri, 27 Oct 20170.20118
Thu, 26 Oct 20170.20193
Wed, 25 Oct 20170.20273
Tue, 24 Oct 20170.20280
Mon, 23 Oct 20170.20279
Fri, 20 Oct 20170.20279
Thu, 19 Oct 20170.20385
Wed, 18 Oct 20170.20413
Tue, 17 Oct 20170.20398
Mon, 16 Oct 20170.20363
Fri, 13 Oct 20170.20398
Thu, 12 Oct 20170.20520
Wed, 11 Oct 20170.20530
Tue, 10 Oct 20170.20513
Mon, 9 Oct 20170.20498
Fri, 6 Oct 20170.20545
Thu, 5 Oct 20170.20496
Wed, 4 Oct 20170.20442
Tue, 3 Oct 20170.20362
Mon, 2 Oct 20170.20270
Fri, 29 Sep 20170.20416
Thu, 28 Sep 20170.20398
Wed, 27 Sep 20170.20486
Tue, 26 Sep 20170.20517
Mon, 25 Sep 20170.20510
Fri, 22 Sep 20170.20559
Thu, 21 Sep 20170.20515
Wed, 20 Sep 20170.20531
Tue, 19 Sep 20170.20556
Mon, 18 Sep 20170.20575
Fri, 15 Sep 20170.20513
Thu, 14 Sep 20170.20485
Wed, 13 Sep 20170.20511
Tue, 12 Sep 20170.20436
Mon, 11 Sep 20170.20504
Fri, 8 Sep 20170.20531
Thu, 7 Sep 20170.20586
Wed, 6 Sep 20170.20655
Tue, 5 Sep 20170.20646
Mon, 4 Sep 20170.20636
Fri, 1 Sep 20170.20627
Thu, 31 Aug 20170.20567
Wed, 30 Aug 20170.20509
Tue, 29 Aug 20170.20554
Mon, 28 Aug 20170.20576
Fri, 25 Aug 20170.20562
Thu, 24 Aug 20170.20490
Wed, 23 Aug 20170.20504
Tue, 22 Aug 20170.20550
Mon, 21 Aug 20170.20508
Fri, 18 Aug 20170.20569
Thu, 17 Aug 20170.20627
Wed, 16 Aug 20170.20623
Tue, 15 Aug 20170.20445
Mon, 14 Aug 20170.20356
Fri, 11 Aug 20170.20441
Thu, 10 Aug 20170.20329
Wed, 9 Aug 20170.20377
Tue, 8 Aug 20170.20336
Mon, 7 Aug 20170.20362
Fri, 4 Aug 20170.20354
Thu, 3 Aug 20170.20391
Wed, 2 Aug 20170.20466
Tue, 1 Aug 20170.20496
Mon, 31 Jul 20170.20511
Fri, 28 Jul 20170.20412
Thu, 27 Jul 20170.20436
Wed, 26 Jul 20170.20470
Tue, 25 Jul 20170.20398
Mon, 24 Jul 20170.20332
Fri, 21 Jul 20170.20442
Thu, 20 Jul 20170.20459
Wed, 19 Jul 20170.20446
Tue, 18 Jul 20170.20501
Mon, 17 Jul 20170.20516
Fri, 14 Jul 20170.20495
Thu, 13 Jul 20170.20299
Wed, 12 Jul 20170.20291
Tue, 11 Jul 20170.20336
Mon, 10 Jul 20170.20340
Fri, 7 Jul 20170.20308
Thu, 6 Jul 20170.20322
Wed, 5 Jul 20170.20218
Tue, 4 Jul 20170.20298
Mon, 3 Jul 20170.20289
Fri, 30 Jun 20170.20119
Thu, 29 Jun 20170.20002
Wed, 28 Jun 20170.20023
Tue, 27 Jun 20170.20036
Mon, 26 Jun 20170.20019
Fri, 23 Jun 20170.20022
Thu, 22 Jun 20170.19997
Wed, 21 Jun 20170.20044
Tue, 20 Jun 20170.20072
Mon, 19 Jun 20170.20087
Fri, 16 Jun 20170.20106
Thu, 15 Jun 20170.20071
Wed, 14 Jun 20170.20072
Tue, 13 Jun 20170.19998
Mon, 12 Jun 20170.20036
Fri, 9 Jun 20170.19981
Thu, 8 Jun 20170.19967
Wed, 7 Jun 20170.20059
Tue, 6 Jun 20170.20071
Mon, 5 Jun 20170.20074
Fri, 2 Jun 20170.20006
Thu, 1 Jun 20170.20048
Wed, 31 May 20170.20021
Tue, 30 May 20170.20112
Mon, 29 May 20170.20106
Fri, 26 May 20170.20106
Thu, 25 May 20170.20077
Wed, 24 May 20170.20080
Tue, 23 May 20170.19979
Mon, 22 May 20170.19979
Fri, 19 May 20170.20028
Thu, 18 May 20170.20045
Wed, 17 May 20170.20119
Tue, 16 May 20170.20219
Mon, 15 May 20170.20231
Fri, 12 May 20170.20272
Thu, 11 May 20170.20165
Wed, 10 May 20170.20226
Tue, 9 May 20170.20249
Mon, 8 May 20170.20191
Fri, 5 May 20170.20281
Thu, 4 May 20170.20316
Wed, 3 May 20170.20306
Tue, 2 May 20170.20306
Mon, 1 May 20170.20306
Fri, 28 Apr 20170.20322
Thu, 27 Apr 20170.20457
Wed, 26 Apr 20170.20371
Tue, 25 Apr 20170.20410
Mon, 24 Apr 20170.20291
Fri, 21 Apr 20170.20330
Thu, 20 Apr 20170.20332
Wed, 19 Apr 20170.20393
Tue, 18 Apr 20170.20412
Mon, 17 Apr 20170.20412
Fri, 14 Apr 20170.20412
Thu, 13 Apr 20170.20469
Wed, 12 Apr 20170.20391
Tue, 11 Apr 20170.20353
Mon, 10 Apr 20170.20381
Fri, 7 Apr 20170.20395
Thu, 6 Apr 20170.20427
Wed, 5 Apr 20170.20352
Tue, 4 Apr 20170.20556
Mon, 3 Apr 20170.20518
Fri, 31 Mar 20170.20454
Thu, 30 Mar 20170.20479
Wed, 29 Mar 20170.20519
Tue, 28 Mar 20170.20479
Mon, 27 Mar 20170.20507
Fri, 24 Mar 20170.20567
Thu, 23 Mar 20170.20565
Wed, 22 Mar 20170.20604
Tue, 21 Mar 20170.20571
Mon, 20 Mar 20170.20673
Fri, 17 Mar 20170.20623
Thu, 16 Mar 20170.20458
Wed, 15 Mar 20170.20595
Tue, 14 Mar 20170.20449
Mon, 13 Mar 20170.20420
Fri, 10 Mar 20170.20475
Thu, 9 Mar 20170.20539
Wed, 8 Mar 20170.20541
Tue, 7 Mar 20170.20515
Mon, 6 Mar 20170.20507
Fri, 3 Mar 20170.20545
Thu, 2 Mar 20170.20530
Wed, 1 Mar 20170.20442
Tue, 28 Feb 20170.20470
Mon, 27 Feb 20170.20547
Fri, 24 Feb 20170.20593
Thu, 23 Feb 20170.20653
Wed, 22 Feb 20170.20655
Tue, 21 Feb 20170.20634
Mon, 20 Feb 20170.20701
Fri, 17 Feb 20170.20642
Thu, 16 Feb 20170.20695
Wed, 15 Feb 20170.20663
Tue, 14 Feb 20170.20635
Mon, 13 Feb 20170.20615
Fri, 10 Feb 20170.20623
Thu, 9 Feb 20170.20692
Wed, 8 Feb 20170.20629
Tue, 7 Feb 20170.20674
Mon, 6 Feb 20170.20714
Fri, 3 Feb 20170.20766
Thu, 2 Feb 20170.20751
Wed, 1 Feb 20170.20696
Tue, 31 Jan 20170.20721
Mon, 30 Jan 20170.20691
Fri, 27 Jan 20170.20662
Thu, 26 Jan 20170.20624
Wed, 25 Jan 20170.20591
Tue, 24 Jan 20170.20563
Mon, 23 Jan 20170.20572
Fri, 20 Jan 20170.20485
Thu, 19 Jan 20170.20517
Wed, 18 Jan 20170.20580
Tue, 17 Jan 20170.20625
Mon, 16 Jan 20170.20615
Fri, 13 Jan 20170.20568
Thu, 12 Jan 20170.20438
Wed, 11 Jan 20170.20460
Tue, 10 Jan 20170.20473
Mon, 9 Jan 20170.20477
Fri, 6 Jan 20170.20514
Thu, 5 Jan 20170.20536
Wed, 4 Jan 20170.20513
Tue, 3 Jan 20170.20475
Mon, 2 Jan 20170.20475

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"