1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2026

Central Bank of Bosnia and Herzegovina SEK rates in 2026

Average 1 SEK = 0.17958 BAM

The mean of all 195 publications in 2026, ranging from 0.17276 to 0.18591 BAM.

0.1750.180.185Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 SEK in BAM, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.17276
Tue, 29 Sep 20260.17277
Mon, 28 Sep 20260.17324
Fri, 25 Sep 20260.17363
Thu, 24 Sep 20260.17351
Wed, 23 Sep 20260.17391
Tue, 22 Sep 20260.17347
Mon, 21 Sep 20260.17321
Fri, 18 Sep 20260.17352
Thu, 17 Sep 20260.17327
Wed, 16 Sep 20260.17348
Tue, 15 Sep 20260.17337
Mon, 14 Sep 20260.17405
Fri, 11 Sep 20260.17463
Thu, 10 Sep 20260.17542
Wed, 9 Sep 20260.17538
Tue, 8 Sep 20260.17522
Mon, 7 Sep 20260.17619
Fri, 4 Sep 20260.17581
Thu, 3 Sep 20260.17529
Wed, 2 Sep 20260.17597
Tue, 1 Sep 20260.17604
Mon, 31 Aug 20260.17638
Fri, 28 Aug 20260.17646
Thu, 27 Aug 20260.17654
Wed, 26 Aug 20260.17673
Tue, 25 Aug 20260.17651
Mon, 24 Aug 20260.17680
Fri, 21 Aug 20260.17640
Thu, 20 Aug 20260.17718
Wed, 19 Aug 20260.17738
Tue, 18 Aug 20260.17779
Mon, 17 Aug 20260.17782
Fri, 14 Aug 20260.17734
Thu, 13 Aug 20260.17786
Wed, 12 Aug 20260.17839
Tue, 11 Aug 20260.17836
Mon, 10 Aug 20260.17869
Fri, 7 Aug 20260.17904
Thu, 6 Aug 20260.17839
Wed, 5 Aug 20260.17792
Tue, 4 Aug 20260.17805
Mon, 3 Aug 20260.17804
Fri, 31 Jul 20260.17764
Thu, 30 Jul 20260.17695
Wed, 29 Jul 20260.17680
Tue, 28 Jul 20260.17709
Mon, 27 Jul 20260.17692
Fri, 24 Jul 20260.17627
Thu, 23 Jul 20260.17656
Wed, 22 Jul 20260.17702
Tue, 21 Jul 20260.17708
Mon, 20 Jul 20260.17715
Fri, 17 Jul 20260.17734
Thu, 16 Jul 20260.17704
Wed, 15 Jul 20260.17722
Tue, 14 Jul 20260.17737
Mon, 13 Jul 20260.17757
Fri, 10 Jul 20260.17681
Thu, 9 Jul 20260.17689
Wed, 8 Jul 20260.17709
Tue, 7 Jul 20260.17756
Mon, 6 Jul 20260.17730
Fri, 3 Jul 20260.17656
Thu, 2 Jul 20260.17627
Wed, 1 Jul 20260.17630
Tue, 30 Jun 20260.17642
Mon, 29 Jun 20260.17656
Fri, 26 Jun 20260.17669
Thu, 25 Jun 20260.17644
Wed, 24 Jun 20260.17686
Tue, 23 Jun 20260.17783
Mon, 22 Jun 20260.17822
Fri, 19 Jun 20260.17805
Thu, 18 Jun 20260.17958
Wed, 17 Jun 20260.17948
Tue, 16 Jun 20260.17947
Mon, 15 Jun 20260.17897
Fri, 12 Jun 20260.17791
Thu, 11 Jun 20260.17836
Wed, 10 Jun 20260.17968
Tue, 9 Jun 20260.17983
Mon, 8 Jun 20260.17997
Fri, 5 Jun 20260.17976
Thu, 4 Jun 20260.17970
Wed, 3 Jun 20260.18068
Tue, 2 Jun 20260.18128
Mon, 1 Jun 20260.18157
Fri, 29 May 20260.18074
Thu, 28 May 20260.18127
Wed, 27 May 20260.18069
Tue, 26 May 20260.18115
Mon, 25 May 20260.17994
Fri, 22 May 20260.18007
Thu, 21 May 20260.17980
Wed, 20 May 20260.17929
Tue, 19 May 20260.17867
Mon, 18 May 20260.17809
Fri, 15 May 20260.17920
Thu, 14 May 20260.17919
Wed, 13 May 20260.17954
Tue, 12 May 20260.17982
Mon, 11 May 20260.18039
Fri, 8 May 20260.18068
Thu, 7 May 20260.18053
Wed, 6 May 20260.18043
Tue, 5 May 20260.18051
Mon, 4 May 20260.18017
Fri, 1 May 20260.18017
Thu, 30 Apr 20260.18042
Wed, 29 Apr 20260.18029
Tue, 28 Apr 20260.18129
Mon, 27 Apr 20260.18076
Fri, 24 Apr 20260.18144
Thu, 23 Apr 20260.18150
Wed, 22 Apr 20260.18195
Tue, 21 Apr 20260.18163
Mon, 20 Apr 20260.18105
Fri, 17 Apr 20260.18103
Thu, 16 Apr 20260.18026
Wed, 15 Apr 20260.18113
Tue, 14 Apr 20260.17957
Mon, 13 Apr 20260.18049
Fri, 10 Apr 20260.17982
Thu, 9 Apr 20260.18136
Wed, 8 Apr 20260.17796
Tue, 7 Apr 20260.17865
Mon, 6 Apr 20260.17865
Fri, 3 Apr 20260.17865
Thu, 2 Apr 20260.17963
Wed, 1 Apr 20260.17873
Tue, 31 Mar 20260.17934
Mon, 30 Mar 20260.17980
Fri, 27 Mar 20260.18042
Thu, 26 Mar 20260.18158
Wed, 25 Mar 20260.18070
Tue, 24 Mar 20260.18055
Mon, 23 Mar 20260.18139
Fri, 20 Mar 20260.18099
Thu, 19 Mar 20260.18147
Wed, 18 Mar 20260.18269
Tue, 17 Mar 20260.18162
Mon, 16 Mar 20260.18186
Fri, 13 Mar 20260.18260
Thu, 12 Mar 20260.18357
Wed, 11 Mar 20260.18441
Tue, 10 Mar 20260.18288
Mon, 9 Mar 20260.18291
Fri, 6 Mar 20260.18299
Thu, 5 Mar 20260.18316
Wed, 4 Mar 20260.18234
Tue, 3 Mar 20260.18265
Mon, 2 Mar 20260.18340
Fri, 27 Feb 20260.18325
Thu, 26 Feb 20260.18319
Wed, 25 Feb 20260.18299
Tue, 24 Feb 20260.18287
Mon, 23 Feb 20260.18323
Fri, 20 Feb 20260.18293
Thu, 19 Feb 20260.18423
Wed, 18 Feb 20260.18368
Tue, 17 Feb 20260.18416
Mon, 16 Feb 20260.18407
Fri, 13 Feb 20260.18509
Thu, 12 Feb 20260.18514
Wed, 11 Feb 20260.18428
Tue, 10 Feb 20260.18364
Mon, 9 Feb 20260.18324
Fri, 6 Feb 20260.18380
Thu, 5 Feb 20260.18491
Wed, 4 Feb 20260.18541
Tue, 3 Feb 20260.18462
Mon, 2 Feb 20260.18591
Fri, 30 Jan 20260.18513
Thu, 29 Jan 20260.18471
Wed, 28 Jan 20260.18483
Tue, 27 Jan 20260.18405
Mon, 26 Jan 20260.18503
Fri, 23 Jan 20260.18462
Thu, 22 Jan 20260.18346
Wed, 21 Jan 20260.18265
Tue, 20 Jan 20260.18228
Mon, 19 Jan 20260.18246
Fri, 16 Jan 20260.18281
Thu, 15 Jan 20260.18240
Wed, 14 Jan 20260.18256
Tue, 13 Jan 20260.18277
Mon, 12 Jan 20260.18197
Fri, 9 Jan 20260.18167
Thu, 8 Jan 20260.18217
Wed, 7 Jan 20260.18168
Tue, 6 Jan 20260.18131
Mon, 5 Jan 20260.18074
Fri, 2 Jan 20260.18074
Thu, 1 Jan 20260.18074

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"