Central Bank of Bosnia and Herzegovina SEK rates in 2006

Average 1 SEK = 0.21137 BAM

The mean of all 251 publications in 2006, ranging from 0.20646 to 0.21814 BAM.

Every rate of 2006

1 SEK in BAM, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.21676
Wed, 27 Dec 2006	0.21758
Tue, 26 Dec 2006	0.21758
Mon, 25 Dec 2006	0.21758
Fri, 22 Dec 2006	0.21814
Thu, 21 Dec 2006	0.21722
Wed, 20 Dec 2006	0.21671
Tue, 19 Dec 2006	0.21598
Mon, 18 Dec 2006	0.21580
Fri, 15 Dec 2006	0.21587
Thu, 14 Dec 2006	0.21634
Wed, 13 Dec 2006	0.21586
Tue, 12 Dec 2006	0.21591
Mon, 11 Dec 2006	0.21598
Fri, 8 Dec 2006	0.21648
Thu, 7 Dec 2006	0.21550
Wed, 6 Dec 2006	0.21613
Tue, 5 Dec 2006	0.21652
Mon, 4 Dec 2006	0.21645
Fri, 1 Dec 2006	0.21573
Thu, 30 Nov 2006	0.21540
Tue, 28 Nov 2006	0.21630
Mon, 27 Nov 2006	0.21641
Fri, 24 Nov 2006	0.21589
Thu, 23 Nov 2006	0.21501
Wed, 22 Nov 2006	0.21523
Tue, 21 Nov 2006	0.21535
Mon, 20 Nov 2006	0.21582
Fri, 17 Nov 2006	0.21562
Thu, 16 Nov 2006	0.21523
Wed, 15 Nov 2006	0.21558
Tue, 14 Nov 2006	0.21508
Mon, 13 Nov 2006	0.21519
Fri, 10 Nov 2006	0.21447
Thu, 9 Nov 2006	0.21383
Wed, 8 Nov 2006	0.21388
Tue, 7 Nov 2006	0.21383
Mon, 6 Nov 2006	0.21332
Fri, 3 Nov 2006	0.21267
Thu, 2 Nov 2006	0.21255
Wed, 1 Nov 2006	0.21231
Tue, 31 Oct 2006	0.21242
Mon, 30 Oct 2006	0.21209
Fri, 27 Oct 2006	0.21198
Thu, 26 Oct 2006	0.21230
Wed, 25 Oct 2006	0.21259
Tue, 24 Oct 2006	0.21249
Mon, 23 Oct 2006	0.21234
Fri, 20 Oct 2006	0.21148
Thu, 19 Oct 2006	0.21114
Wed, 18 Oct 2006	0.21100
Tue, 17 Oct 2006	0.21160
Mon, 16 Oct 2006	0.21129
Fri, 13 Oct 2006	0.21167
Wed, 11 Oct 2006	0.21089
Tue, 10 Oct 2006	0.21076
Mon, 9 Oct 2006	0.21081
Fri, 6 Oct 2006	0.21054
Thu, 5 Oct 2006	0.20980
Wed, 4 Oct 2006	0.20972
Tue, 3 Oct 2006	0.20959
Mon, 2 Oct 2006	0.21076
Fri, 29 Sep 2006	0.21116
Thu, 28 Sep 2006	0.21083
Wed, 27 Sep 2006	0.21054
Tue, 26 Sep 2006	0.21026
Mon, 25 Sep 2006	0.21126
Fri, 22 Sep 2006	0.21215
Thu, 21 Sep 2006	0.21220
Wed, 20 Sep 2006	0.21319
Tue, 19 Sep 2006	0.21276
Mon, 18 Sep 2006	0.21201
Fri, 15 Sep 2006	0.21147
Thu, 14 Sep 2006	0.21149
Wed, 13 Sep 2006	0.21192
Tue, 12 Sep 2006	0.21102
Mon, 11 Sep 2006	0.20986
Fri, 8 Sep 2006	0.20966
Wed, 6 Sep 2006	0.20980
Tue, 5 Sep 2006	0.20991
Mon, 4 Sep 2006	0.20994
Fri, 1 Sep 2006	0.21106
Thu, 31 Aug 2006	0.21140
Wed, 30 Aug 2006	0.21146
Tue, 29 Aug 2006	0.21152
Mon, 28 Aug 2006	0.21206
Fri, 25 Aug 2006	0.21281
Thu, 24 Aug 2006	0.21257
Wed, 23 Aug 2006	0.21265
Tue, 22 Aug 2006	0.21237
Mon, 21 Aug 2006	0.21239
Fri, 18 Aug 2006	0.21273
Thu, 17 Aug 2006	0.21234
Wed, 16 Aug 2006	0.21222
Tue, 15 Aug 2006	0.21258
Mon, 14 Aug 2006	0.21271
Fri, 11 Aug 2006	0.21284
Thu, 10 Aug 2006	0.21339
Wed, 9 Aug 2006	0.21298
Tue, 8 Aug 2006	0.21294
Mon, 7 Aug 2006	0.21193
Fri, 4 Aug 2006	0.21251
Thu, 3 Aug 2006	0.21261
Wed, 2 Aug 2006	0.21235
Tue, 1 Aug 2006	0.21183
Mon, 31 Jul 2006	0.21167
Fri, 28 Jul 2006	0.21145
Thu, 27 Jul 2006	0.21155
Wed, 26 Jul 2006	0.21109
Tue, 25 Jul 2006	0.21122
Mon, 24 Jul 2006	0.21158
Fri, 21 Jul 2006	0.21189
Thu, 20 Jul 2006	0.21125
Wed, 19 Jul 2006	0.21138
Tue, 18 Jul 2006	0.21175
Mon, 17 Jul 2006	0.21249
Fri, 14 Jul 2006	0.21301
Thu, 13 Jul 2006	0.21346
Wed, 12 Jul 2006	0.21284
Tue, 11 Jul 2006	0.21325
Mon, 10 Jul 2006	0.21330
Fri, 7 Jul 2006	0.21301
Wed, 5 Jul 2006	0.21286
Tue, 4 Jul 2006	0.21221
Mon, 3 Jul 2006	0.21170
Fri, 30 Jun 2006	0.21173
Thu, 29 Jun 2006	0.21181
Wed, 28 Jun 2006	0.21187
Tue, 27 Jun 2006	0.21217
Mon, 26 Jun 2006	0.21210
Fri, 23 Jun 2006	0.21179
Thu, 22 Jun 2006	0.21254
Wed, 21 Jun 2006	0.21180
Tue, 20 Jun 2006	0.21074
Mon, 19 Jun 2006	0.21101
Fri, 16 Jun 2006	0.21084
Thu, 15 Jun 2006	0.21097
Wed, 14 Jun 2006	0.21132
Tue, 13 Jun 2006	0.21241
Mon, 12 Jun 2006	0.21203
Fri, 9 Jun 2006	0.21231
Thu, 8 Jun 2006	0.21206
Wed, 7 Jun 2006	0.21237
Tue, 6 Jun 2006	0.21284
Mon, 5 Jun 2006	0.21187
Fri, 2 Jun 2006	0.21109
Wed, 31 May 2006	0.21093
Tue, 30 May 2006	0.21041
Mon, 29 May 2006	0.21016
Fri, 26 May 2006	0.20995
Thu, 25 May 2006	0.20988
Wed, 24 May 2006	0.21009
Tue, 23 May 2006	0.20915
Mon, 22 May 2006	0.20872
Fri, 19 May 2006	0.20861
Thu, 18 May 2006	0.20856
Wed, 17 May 2006	0.20810
Tue, 16 May 2006	0.20837
Mon, 15 May 2006	0.20873
Fri, 12 May 2006	0.20945
Thu, 11 May 2006	0.20970
Wed, 10 May 2006	0.20983
Tue, 9 May 2006	0.21034
Mon, 8 May 2006	0.20981
Thu, 4 May 2006	0.21010
Wed, 3 May 2006	0.21037
Tue, 2 May 2006	0.21037
Mon, 1 May 2006	0.21037
Fri, 28 Apr 2006	0.20957
Thu, 27 Apr 2006	0.21000
Wed, 26 Apr 2006	0.20957
Tue, 25 Apr 2006	0.20936
Mon, 24 Apr 2006	0.21012
Fri, 21 Apr 2006	0.21057
Thu, 20 Apr 2006	0.20981
Wed, 19 Apr 2006	0.21015
Tue, 18 Apr 2006	0.20972
Mon, 17 Apr 2006	0.20972
Fri, 14 Apr 2006	0.20972
Thu, 13 Apr 2006	0.20966
Wed, 12 Apr 2006	0.20953
Tue, 11 Apr 2006	0.20880
Mon, 10 Apr 2006	0.20937
Fri, 7 Apr 2006	0.20981
Thu, 6 Apr 2006	0.20899
Wed, 5 Apr 2006	0.20847
Tue, 4 Apr 2006	0.20764
Mon, 3 Apr 2006	0.20737
Fri, 31 Mar 2006	0.20771
Thu, 30 Mar 2006	0.20774
Wed, 29 Mar 2006	0.20878
Tue, 28 Mar 2006	0.20907
Mon, 27 Mar 2006	0.20867
Fri, 24 Mar 2006	0.20912
Thu, 23 Mar 2006	0.20857
Wed, 22 Mar 2006	0.20867
Tue, 21 Mar 2006	0.20954
Mon, 20 Mar 2006	0.20941
Fri, 17 Mar 2006	0.20887
Thu, 16 Mar 2006	0.20834
Wed, 15 Mar 2006	0.20847
Tue, 14 Mar 2006	0.20854
Mon, 13 Mar 2006	0.20823
Fri, 10 Mar 2006	0.20741
Thu, 9 Mar 2006	0.20648
Wed, 8 Mar 2006	0.20646
Tue, 7 Mar 2006	0.20687
Mon, 6 Mar 2006	0.20674
Thu, 2 Mar 2006	0.20699
Wed, 1 Mar 2006	0.20699
Tue, 28 Feb 2006	0.20710
Mon, 27 Feb 2006	0.20763
Fri, 24 Feb 2006	0.20784
Thu, 23 Feb 2006	0.20859
Wed, 22 Feb 2006	0.20832
Tue, 21 Feb 2006	0.20888
Mon, 20 Feb 2006	0.20849
Fri, 17 Feb 2006	0.20820
Thu, 16 Feb 2006	0.20957
Wed, 15 Feb 2006	0.20952
Tue, 14 Feb 2006	0.20945
Mon, 13 Feb 2006	0.21116
Fri, 10 Feb 2006	0.21117
Thu, 9 Feb 2006	0.21095
Wed, 8 Feb 2006	0.21015
Tue, 7 Feb 2006	0.21037
Mon, 6 Feb 2006	0.21080
Fri, 3 Feb 2006	0.21068
Thu, 2 Feb 2006	0.21178
Wed, 1 Feb 2006	0.21143
Tue, 31 Jan 2006	0.21198
Mon, 30 Jan 2006	0.21125
Fri, 27 Jan 2006	0.21141
Thu, 26 Jan 2006	0.21101
Wed, 25 Jan 2006	0.21099
Tue, 24 Jan 2006	0.21121
Mon, 23 Jan 2006	0.21022
Fri, 20 Jan 2006	0.20942
Thu, 19 Jan 2006	0.20963
Wed, 18 Jan 2006	0.20957
Tue, 17 Jan 2006	0.20964
Mon, 16 Jan 2006	0.21016
Fri, 13 Jan 2006	0.20958
Thu, 12 Jan 2006	0.20918
Wed, 11 Jan 2006	0.20911
Tue, 10 Jan 2006	0.20945
Mon, 9 Jan 2006	0.20999
Fri, 6 Jan 2006	0.20971
Wed, 4 Jan 2006	0.20832
Tue, 3 Jan 2006	0.20832
Mon, 2 Jan 2006	0.20832

Monthly averages

January		0.20993
February		0.20960
March		0.20808
April		0.20940
May		0.20964
June		0.21179
July		0.21215
August		0.21240
September		0.21112
October		0.21130
November		0.21471
December		0.21651

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"