1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2016

Central Bank of Bosnia and Herzegovina SEK rates in 2016

Average 1 SEK = 0.20672 BAM

The mean of all 261 publications in 2016, ranging from 0.19553 to 0.21403 BAM.

0.200.21Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.20462
Thu, 29 Dec 20160.20419
Wed, 28 Dec 20160.20249
Tue, 27 Dec 20160.20276
Mon, 26 Dec 20160.20276
Fri, 23 Dec 20160.20371
Thu, 22 Dec 20160.20292
Wed, 21 Dec 20160.20108
Tue, 20 Dec 20160.19998
Mon, 19 Dec 20160.19980
Fri, 16 Dec 20160.20021
Thu, 15 Dec 20160.20049
Wed, 14 Dec 20160.20126
Tue, 13 Dec 20160.20071
Mon, 12 Dec 20160.20182
Fri, 9 Dec 20160.20116
Thu, 8 Dec 20160.20012
Wed, 7 Dec 20160.19951
Tue, 6 Dec 20160.19954
Mon, 5 Dec 20160.19961
Fri, 2 Dec 20160.19971
Thu, 1 Dec 20160.20052
Wed, 30 Nov 20160.20025
Tue, 29 Nov 20160.19999
Mon, 28 Nov 20160.19990
Fri, 25 Nov 20160.20027
Thu, 24 Nov 20160.19985
Wed, 23 Nov 20160.19963
Tue, 22 Nov 20160.19928
Mon, 21 Nov 20160.19908
Fri, 18 Nov 20160.19883
Thu, 17 Nov 20160.19891
Wed, 16 Nov 20160.19854
Tue, 15 Nov 20160.19938
Mon, 14 Nov 20160.19834
Fri, 11 Nov 20160.19738
Thu, 10 Nov 20160.19553
Wed, 9 Nov 20160.19719
Tue, 8 Nov 20160.19591
Mon, 7 Nov 20160.19631
Fri, 4 Nov 20160.19742
Thu, 3 Nov 20160.19774
Wed, 2 Nov 20160.19796
Tue, 1 Nov 20160.19826
Mon, 31 Oct 20160.19832
Fri, 28 Oct 20160.19927
Thu, 27 Oct 20160.20087
Wed, 26 Oct 20160.20126
Tue, 25 Oct 20160.20153
Mon, 24 Oct 20160.20181
Fri, 21 Oct 20160.20155
Thu, 20 Oct 20160.20167
Wed, 19 Oct 20160.20158
Tue, 18 Oct 20160.20157
Mon, 17 Oct 20160.20149
Fri, 14 Oct 20160.20088
Thu, 13 Oct 20160.20097
Wed, 12 Oct 20160.20097
Tue, 11 Oct 20160.20243
Mon, 10 Oct 20160.20302
Fri, 7 Oct 20160.20305
Thu, 6 Oct 20160.20318
Wed, 5 Oct 20160.20372
Tue, 4 Oct 20160.20388
Mon, 3 Oct 20160.20329
Fri, 30 Sep 20160.20327
Thu, 29 Sep 20160.20338
Wed, 28 Sep 20160.20328
Tue, 27 Sep 20160.20357
Mon, 26 Sep 20160.20412
Fri, 23 Sep 20160.20409
Thu, 22 Sep 20160.20437
Wed, 21 Sep 20160.20424
Tue, 20 Sep 20160.20440
Mon, 19 Sep 20160.20465
Fri, 16 Sep 20160.20480
Thu, 15 Sep 20160.20514
Wed, 14 Sep 20160.20506
Tue, 13 Sep 20160.20461
Mon, 12 Sep 20160.20583
Fri, 9 Sep 20160.20600
Thu, 8 Sep 20160.20574
Wed, 7 Sep 20160.20510
Tue, 6 Sep 20160.20485
Mon, 5 Sep 20160.20376
Fri, 2 Sep 20160.20482
Thu, 1 Sep 20160.20553
Wed, 31 Aug 20160.20586
Tue, 30 Aug 20160.20601
Mon, 29 Aug 20160.20609
Fri, 26 Aug 20160.20597
Thu, 25 Aug 20160.20687
Wed, 24 Aug 20160.20659
Tue, 23 Aug 20160.20626
Mon, 22 Aug 20160.20602
Fri, 19 Aug 20160.20640
Thu, 18 Aug 20160.20598
Wed, 17 Aug 20160.20690
Tue, 16 Aug 20160.20675
Mon, 15 Aug 20160.20741
Fri, 12 Aug 20160.20738
Thu, 11 Aug 20160.20629
Wed, 10 Aug 20160.20615
Tue, 9 Aug 20160.20534
Mon, 8 Aug 20160.20578
Fri, 5 Aug 20160.20565
Thu, 4 Aug 20160.20556
Wed, 3 Aug 20160.20472
Tue, 2 Aug 20160.20409
Mon, 1 Aug 20160.20443
Fri, 29 Jul 20160.20480
Thu, 28 Jul 20160.20508
Wed, 27 Jul 20160.20561
Tue, 26 Jul 20160.20572
Mon, 25 Jul 20160.20592
Fri, 22 Jul 20160.20645
Thu, 21 Jul 20160.20656
Wed, 20 Jul 20160.20605
Tue, 19 Jul 20160.20658
Mon, 18 Jul 20160.20684
Fri, 15 Jul 20160.20716
Thu, 14 Jul 20160.20726
Wed, 13 Jul 20160.20703
Tue, 12 Jul 20160.20640
Mon, 11 Jul 20160.20656
Fri, 8 Jul 20160.20633
Thu, 7 Jul 20160.20659
Wed, 6 Jul 20160.20734
Tue, 5 Jul 20160.20827
Mon, 4 Jul 20160.20829
Fri, 1 Jul 20160.20753
Thu, 30 Jun 20160.20738
Wed, 29 Jun 20160.20713
Tue, 28 Jun 20160.20796
Mon, 27 Jun 20160.20673
Fri, 24 Jun 20160.21024
Thu, 23 Jun 20160.20925
Wed, 22 Jun 20160.20976
Tue, 21 Jun 20160.20954
Mon, 20 Jun 20160.20848
Fri, 17 Jun 20160.20825
Thu, 16 Jun 20160.20909
Wed, 15 Jun 20160.20989
Tue, 14 Jun 20160.20971
Mon, 13 Jun 20160.20978
Fri, 10 Jun 20160.21159
Thu, 9 Jun 20160.21194
Wed, 8 Jun 20160.21204
Tue, 7 Jun 20160.21153
Mon, 6 Jun 20160.21120
Fri, 3 Jun 20160.21043
Thu, 2 Jun 20160.21077
Wed, 1 Jun 20160.21051
Tue, 31 May 20160.21069
Mon, 30 May 20160.21105
Fri, 27 May 20160.21060
Thu, 26 May 20160.21110
Wed, 25 May 20160.21017
Tue, 24 May 20160.20931
Mon, 23 May 20160.20898
Fri, 20 May 20160.20871
Thu, 19 May 20160.20912
Wed, 18 May 20160.20915
Tue, 17 May 20160.20947
Mon, 16 May 20160.20966
Fri, 13 May 20160.21043
Thu, 12 May 20160.21049
Wed, 11 May 20160.21081
Tue, 10 May 20160.21092
Mon, 9 May 20160.21086
Fri, 6 May 20160.21127
Thu, 5 May 20160.21114
Wed, 4 May 20160.21189
Tue, 3 May 20160.21331
Mon, 2 May 20160.21331
Fri, 29 Apr 20160.21314
Thu, 28 Apr 20160.21349
Wed, 27 Apr 20160.21365
Tue, 26 Apr 20160.21359
Mon, 25 Apr 20160.21403
Fri, 22 Apr 20160.21295
Thu, 21 Apr 20160.21342
Wed, 20 Apr 20160.21312
Tue, 19 Apr 20160.21271
Mon, 18 Apr 20160.21282
Fri, 15 Apr 20160.21356
Thu, 14 Apr 20160.21315
Wed, 13 Apr 20160.21227
Tue, 12 Apr 20160.21072
Mon, 11 Apr 20160.21047
Fri, 8 Apr 20160.21127
Thu, 7 Apr 20160.21115
Wed, 6 Apr 20160.21130
Tue, 5 Apr 20160.21146
Mon, 4 Apr 20160.21164
Fri, 1 Apr 20160.21201
Thu, 31 Mar 20160.21162
Wed, 30 Mar 20160.21101
Tue, 29 Mar 20160.21101
Mon, 28 Mar 20160.21101
Fri, 25 Mar 20160.21101
Thu, 24 Mar 20160.21187
Wed, 23 Mar 20160.21187
Tue, 22 Mar 20160.21135
Mon, 21 Mar 20160.21082
Fri, 18 Mar 20160.21045
Thu, 17 Mar 20160.21205
Wed, 16 Mar 20160.21162
Tue, 15 Mar 20160.21073
Mon, 14 Mar 20160.21010
Fri, 11 Mar 20160.21176
Thu, 10 Mar 20160.21049
Wed, 9 Mar 20160.20867
Tue, 8 Mar 20160.20961
Mon, 7 Mar 20160.20953
Fri, 4 Mar 20160.20891
Thu, 3 Mar 20160.20944
Wed, 2 Mar 20160.20885
Tue, 1 Mar 20160.20981
Mon, 29 Feb 20160.20871
Fri, 26 Feb 20160.20849
Thu, 25 Feb 20160.20888
Wed, 24 Feb 20160.20916
Tue, 23 Feb 20160.20902
Mon, 22 Feb 20160.20843
Fri, 19 Feb 20160.20804
Thu, 18 Feb 20160.20648
Wed, 17 Feb 20160.20644
Tue, 16 Feb 20160.20618
Mon, 15 Feb 20160.20686
Fri, 12 Feb 20160.20547
Thu, 11 Feb 20160.20553
Wed, 10 Feb 20160.20557
Tue, 9 Feb 20160.20739
Mon, 8 Feb 20160.20735
Fri, 5 Feb 20160.20799
Thu, 4 Feb 20160.20900
Wed, 3 Feb 20160.20932
Tue, 2 Feb 20160.21068
Mon, 1 Feb 20160.20922
Fri, 29 Jan 20160.21020
Thu, 28 Jan 20160.21123
Wed, 27 Jan 20160.21111
Tue, 26 Jan 20160.21085
Mon, 25 Jan 20160.21090
Fri, 22 Jan 20160.20912
Thu, 21 Jan 20160.20933
Wed, 20 Jan 20160.20978
Tue, 19 Jan 20160.20938
Mon, 18 Jan 20160.20924
Fri, 15 Jan 20160.21064
Thu, 14 Jan 20160.21153
Wed, 13 Jan 20160.21148
Tue, 12 Jan 20160.21094
Mon, 11 Jan 20160.21112
Fri, 8 Jan 20160.21080
Thu, 7 Jan 20160.21183
Wed, 6 Jan 20160.21205
Tue, 5 Jan 20160.21329
Mon, 4 Jan 20160.21283
Fri, 1 Jan 20160.21283

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"