1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2019

Central Bank of Bosnia and Herzegovina SEK rates in 2019

Average 1 SEK = 0.18481 BAM

The mean of all 261 publications in 2019, ranging from 0.17915 to 0.19202 BAM.

0.180.1850.19Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.18734
Mon, 30 Dec 20190.18741
Fri, 27 Dec 20190.18707
Thu, 26 Dec 20190.18707
Wed, 25 Dec 20190.18707
Tue, 24 Dec 20190.18721
Mon, 23 Dec 20190.18745
Fri, 20 Dec 20190.18666
Thu, 19 Dec 20190.18719
Wed, 18 Dec 20190.18677
Tue, 17 Dec 20190.18768
Mon, 16 Dec 20190.18718
Fri, 13 Dec 20190.18717
Thu, 12 Dec 20190.18699
Wed, 11 Dec 20190.18527
Tue, 10 Dec 20190.18550
Mon, 9 Dec 20190.18594
Fri, 6 Dec 20190.18553
Thu, 5 Dec 20190.18535
Wed, 4 Dec 20190.18512
Tue, 3 Dec 20190.18559
Mon, 2 Dec 20190.18628
Fri, 29 Nov 20190.18545
Thu, 28 Nov 20190.18525
Wed, 27 Nov 20190.18485
Tue, 26 Nov 20190.18424
Mon, 25 Nov 20190.18405
Fri, 22 Nov 20190.18353
Thu, 21 Nov 20190.18290
Wed, 20 Nov 20190.18369
Tue, 19 Nov 20190.18347
Mon, 18 Nov 20190.18362
Fri, 15 Nov 20190.18289
Thu, 14 Nov 20190.18219
Wed, 13 Nov 20190.18278
Tue, 12 Nov 20190.18264
Mon, 11 Nov 20190.18274
Fri, 8 Nov 20190.18407
Thu, 7 Nov 20190.18375
Wed, 6 Nov 20190.18288
Tue, 5 Nov 20190.18273
Mon, 4 Nov 20190.18280
Fri, 1 Nov 20190.18194
Thu, 31 Oct 20190.18108
Wed, 30 Oct 20190.18123
Tue, 29 Oct 20190.18193
Mon, 28 Oct 20190.18203
Fri, 25 Oct 20190.18285
Thu, 24 Oct 20190.18213
Wed, 23 Oct 20190.18227
Tue, 22 Oct 20190.18226
Mon, 21 Oct 20190.18153
Fri, 18 Oct 20190.18092
Thu, 17 Oct 20190.18050
Wed, 16 Oct 20190.18072
Tue, 15 Oct 20190.18022
Mon, 14 Oct 20190.18035
Fri, 11 Oct 20190.18040
Thu, 10 Oct 20190.17915
Wed, 9 Oct 20190.17992
Tue, 8 Oct 20190.17958
Mon, 7 Oct 20190.18092
Fri, 4 Oct 20190.18054
Thu, 3 Oct 20190.18090
Wed, 2 Oct 20190.18102
Tue, 1 Oct 20190.18286
Mon, 30 Sep 20190.18277
Fri, 27 Sep 20190.18348
Thu, 26 Sep 20190.18309
Wed, 25 Sep 20190.18319
Tue, 24 Sep 20190.18254
Mon, 23 Sep 20190.18259
Fri, 20 Sep 20190.18241
Thu, 19 Sep 20190.18228
Wed, 18 Sep 20190.18281
Tue, 17 Sep 20190.18330
Mon, 16 Sep 20190.18367
Fri, 13 Sep 20190.18397
Thu, 12 Sep 20190.18354
Wed, 11 Sep 20190.18203
Tue, 10 Sep 20190.18348
Mon, 9 Sep 20190.18390
Fri, 6 Sep 20190.18309
Thu, 5 Sep 20190.18189
Wed, 4 Sep 20190.18088
Tue, 3 Sep 20190.18199
Mon, 2 Sep 20190.18043
Fri, 30 Aug 20190.18145
Thu, 29 Aug 20190.18186
Wed, 28 Aug 20190.18270
Tue, 27 Aug 20190.18191
Mon, 26 Aug 20190.18251
Fri, 23 Aug 20190.18247
Thu, 22 Aug 20190.18282
Wed, 21 Aug 20190.18168
Tue, 20 Aug 20190.18233
Mon, 19 Aug 20190.18258
Fri, 16 Aug 20190.18227
Thu, 15 Aug 20190.18226
Wed, 14 Aug 20190.18264
Tue, 13 Aug 20190.18225
Mon, 12 Aug 20190.18284
Fri, 9 Aug 20190.18189
Thu, 8 Aug 20190.18164
Wed, 7 Aug 20190.18233
Tue, 6 Aug 20190.18176
Mon, 5 Aug 20190.18241
Fri, 2 Aug 20190.18301
Thu, 1 Aug 20190.18340
Wed, 31 Jul 20190.18373
Tue, 30 Jul 20190.18491
Mon, 29 Jul 20190.18524
Fri, 26 Jul 20190.18636
Thu, 25 Jul 20190.18575
Wed, 24 Jul 20190.18504
Tue, 23 Jul 20190.18549
Mon, 22 Jul 20190.18592
Fri, 19 Jul 20190.18620
Thu, 18 Jul 20190.18597
Wed, 17 Jul 20190.18555
Tue, 16 Jul 20190.18528
Mon, 15 Jul 20190.18536
Fri, 12 Jul 20190.18485
Thu, 11 Jul 20190.18435
Wed, 10 Jul 20190.18393
Tue, 9 Jul 20190.18456
Mon, 8 Jul 20190.18525
Fri, 5 Jul 20190.18590
Thu, 4 Jul 20190.18599
Wed, 3 Jul 20190.18527
Tue, 2 Jul 20190.18548
Mon, 1 Jul 20190.18515
Fri, 28 Jun 20190.18541
Thu, 27 Jun 20190.18550
Wed, 26 Jun 20190.18570
Tue, 25 Jun 20190.18438
Mon, 24 Jun 20190.18398
Fri, 21 Jun 20190.18391
Thu, 20 Jun 20190.18301
Wed, 19 Jun 20190.18380
Tue, 18 Jun 20190.18366
Mon, 17 Jun 20190.18384
Fri, 14 Jun 20190.18284
Thu, 13 Jun 20190.18313
Wed, 12 Jun 20190.18308
Tue, 11 Jun 20190.18372
Mon, 10 Jun 20190.18354
Fri, 7 Jun 20190.18421
Thu, 6 Jun 20190.18407
Wed, 5 Jun 20190.18406
Tue, 4 Jun 20190.18420
Mon, 3 Jun 20190.18384
Fri, 31 May 20190.18395
Thu, 30 May 20190.18268
Wed, 29 May 20190.18302
Tue, 28 May 20190.18253
Mon, 27 May 20190.18262
Fri, 24 May 20190.18215
Thu, 23 May 20190.18177
Wed, 22 May 20190.18153
Tue, 21 May 20190.18165
Mon, 20 May 20190.18167
Fri, 17 May 20190.18179
Thu, 16 May 20190.18162
Wed, 15 May 20190.18145
Tue, 14 May 20190.18055
Mon, 13 May 20190.18091
Fri, 10 May 20190.18114
Thu, 9 May 20190.18195
Wed, 8 May 20190.18254
Tue, 7 May 20190.18235
Mon, 6 May 20190.18271
Fri, 3 May 20190.18390
Thu, 2 May 20190.18390
Wed, 1 May 20190.18390
Tue, 30 Apr 20190.18432
Mon, 29 Apr 20190.18497
Fri, 26 Apr 20190.18400
Thu, 25 Apr 20190.18625
Wed, 24 Apr 20190.18614
Tue, 23 Apr 20190.18670
Mon, 22 Apr 20190.18670
Fri, 19 Apr 20190.18670
Thu, 18 Apr 20190.18733
Wed, 17 Apr 20190.18691
Tue, 16 Apr 20190.18697
Mon, 15 Apr 20190.18665
Fri, 12 Apr 20190.18739
Thu, 11 Apr 20190.18734
Wed, 10 Apr 20190.18761
Tue, 9 Apr 20190.18748
Mon, 8 Apr 20190.18759
Fri, 5 Apr 20190.18792
Thu, 4 Apr 20190.18752
Wed, 3 Apr 20190.18731
Tue, 2 Apr 20190.18770
Mon, 1 Apr 20190.18810
Fri, 29 Mar 20190.18670
Thu, 28 Mar 20190.18752
Wed, 27 Mar 20190.18759
Tue, 26 Mar 20190.18725
Mon, 25 Mar 20190.18676
Fri, 22 Mar 20190.18754
Thu, 21 Mar 20190.18750
Wed, 20 Mar 20190.18719
Tue, 19 Mar 20190.18691
Mon, 18 Mar 20190.18633
Fri, 15 Mar 20190.18561
Thu, 14 Mar 20190.18532
Wed, 13 Mar 20190.18501
Tue, 12 Mar 20190.18486
Mon, 11 Mar 20190.18396
Fri, 8 Mar 20190.18517
Thu, 7 Mar 20190.18561
Wed, 6 Mar 20190.18535
Tue, 5 Mar 20190.18531
Mon, 4 Mar 20190.18626
Fri, 1 Mar 20190.18655
Thu, 28 Feb 20190.18549
Wed, 27 Feb 20190.18476
Tue, 26 Feb 20190.18487
Mon, 25 Feb 20190.18452
Fri, 22 Feb 20190.18419
Thu, 21 Feb 20190.18503
Wed, 20 Feb 20190.18451
Tue, 19 Feb 20190.18683
Mon, 18 Feb 20190.18660
Fri, 15 Feb 20190.18667
Thu, 14 Feb 20190.18791
Wed, 13 Feb 20190.18676
Tue, 12 Feb 20190.18652
Mon, 11 Feb 20190.18632
Fri, 8 Feb 20190.18675
Thu, 7 Feb 20190.18759
Wed, 6 Feb 20190.18806
Tue, 5 Feb 20190.18786
Mon, 4 Feb 20190.18828
Fri, 1 Feb 20190.18855
Thu, 31 Jan 20190.18835
Wed, 30 Jan 20190.18895
Tue, 29 Jan 20190.18896
Mon, 28 Jan 20190.18992
Fri, 25 Jan 20190.19018
Thu, 24 Jan 20190.19091
Wed, 23 Jan 20190.19074
Tue, 22 Jan 20190.19078
Mon, 21 Jan 20190.19078
Fri, 18 Jan 20190.19015
Thu, 17 Jan 20190.19084
Wed, 16 Jan 20190.19099
Tue, 15 Jan 20190.19083
Mon, 14 Jan 20190.19112
Fri, 11 Jan 20190.19118
Thu, 10 Jan 20190.19125
Wed, 9 Jan 20190.19202
Tue, 8 Jan 20190.19131
Mon, 7 Jan 20190.19089
Fri, 4 Jan 20190.19024
Thu, 3 Jan 20190.19072
Wed, 2 Jan 20190.19072
Tue, 1 Jan 20190.19072

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"