1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2015

Central Bank of Bosnia and Herzegovina SEK rates in 2015

Average 1 SEK = 0.20913 BAM

The mean of all 261 publications in 2015, ranging from 0.20256 to 0.21459 BAM.

0.2050.210.215Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.21287
Wed, 30 Dec 20150.21360
Tue, 29 Dec 20150.21291
Mon, 28 Dec 20150.21282
Fri, 25 Dec 20150.21282
Thu, 24 Dec 20150.21238
Wed, 23 Dec 20150.21117
Tue, 22 Dec 20150.21046
Mon, 21 Dec 20150.21108
Fri, 18 Dec 20150.21025
Thu, 17 Dec 20150.21033
Wed, 16 Dec 20150.21057
Tue, 15 Dec 20150.20889
Mon, 14 Dec 20150.21029
Fri, 11 Dec 20150.21085
Thu, 10 Dec 20150.21124
Wed, 9 Dec 20150.21205
Tue, 8 Dec 20150.21216
Mon, 7 Dec 20150.21093
Fri, 4 Dec 20150.21201
Thu, 3 Dec 20150.21229
Wed, 2 Dec 20150.21232
Tue, 1 Dec 20150.21243
Mon, 30 Nov 20150.21162
Fri, 27 Nov 20150.21086
Thu, 26 Nov 20150.21095
Wed, 25 Nov 20150.21116
Tue, 24 Nov 20150.21145
Mon, 23 Nov 20150.21077
Fri, 20 Nov 20150.21010
Thu, 19 Nov 20150.21026
Wed, 18 Nov 20150.20976
Tue, 17 Nov 20150.20984
Mon, 16 Nov 20150.20943
Fri, 13 Nov 20150.21028
Thu, 12 Nov 20150.20965
Wed, 11 Nov 20150.21007
Tue, 10 Nov 20150.20945
Mon, 9 Nov 20150.20842
Fri, 6 Nov 20150.20825
Thu, 5 Nov 20150.20882
Wed, 4 Nov 20150.20821
Tue, 3 Nov 20150.20841
Mon, 2 Nov 20150.20836
Fri, 30 Oct 20150.20901
Thu, 29 Oct 20150.20950
Wed, 28 Oct 20150.20792
Tue, 27 Oct 20150.20848
Mon, 26 Oct 20150.20789
Fri, 23 Oct 20150.20761
Thu, 22 Oct 20150.20758
Wed, 21 Oct 20150.20755
Tue, 20 Oct 20150.20820
Mon, 19 Oct 20150.20905
Fri, 16 Oct 20150.20969
Thu, 15 Oct 20150.21095
Wed, 14 Oct 20150.21130
Tue, 13 Oct 20150.21027
Mon, 12 Oct 20150.21102
Fri, 9 Oct 20150.21078
Thu, 8 Oct 20150.21048
Wed, 7 Oct 20150.21003
Tue, 6 Oct 20150.20915
Mon, 5 Oct 20150.20938
Fri, 2 Oct 20150.20861
Thu, 1 Oct 20150.20788
Wed, 30 Sep 20150.20705
Tue, 29 Sep 20150.20691
Mon, 28 Sep 20150.20825
Fri, 25 Sep 20150.20742
Thu, 24 Sep 20150.20852
Wed, 23 Sep 20150.20938
Tue, 22 Sep 20150.20963
Mon, 21 Sep 20150.20975
Fri, 18 Sep 20150.20959
Thu, 17 Sep 20150.20974
Wed, 16 Sep 20150.20968
Tue, 15 Sep 20150.20952
Mon, 14 Sep 20150.20871
Fri, 11 Sep 20150.20806
Thu, 10 Sep 20150.20801
Wed, 9 Sep 20150.20765
Tue, 8 Sep 20150.20763
Mon, 7 Sep 20150.20774
Fri, 4 Sep 20150.20827
Thu, 3 Sep 20150.20595
Wed, 2 Sep 20150.20598
Tue, 1 Sep 20150.20581
Mon, 31 Aug 20150.20598
Fri, 28 Aug 20150.20437
Thu, 27 Aug 20150.20256
Wed, 26 Aug 20150.20447
Tue, 25 Aug 20150.20580
Mon, 24 Aug 20150.20520
Fri, 21 Aug 20150.20585
Thu, 20 Aug 20150.20674
Wed, 19 Aug 20150.20744
Tue, 18 Aug 20150.20708
Mon, 17 Aug 20150.20739
Fri, 14 Aug 20150.20692
Thu, 13 Aug 20150.20413
Wed, 12 Aug 20150.20404
Tue, 11 Aug 20150.20382
Mon, 10 Aug 20150.20428
Fri, 7 Aug 20150.20509
Thu, 6 Aug 20150.20636
Wed, 5 Aug 20150.20708
Tue, 4 Aug 20150.20617
Mon, 3 Aug 20150.20670
Fri, 31 Jul 20150.20650
Thu, 30 Jul 20150.20639
Wed, 29 Jul 20150.20689
Tue, 28 Jul 20150.20690
Mon, 27 Jul 20150.20749
Fri, 24 Jul 20150.20736
Thu, 23 Jul 20150.20843
Wed, 22 Jul 20150.20877
Tue, 21 Jul 20150.20931
Mon, 20 Jul 20150.20933
Fri, 17 Jul 20150.21079
Thu, 16 Jul 20150.20902
Wed, 15 Jul 20150.20789
Tue, 14 Jul 20150.20832
Mon, 13 Jul 20150.20784
Fri, 10 Jul 20150.20890
Thu, 9 Jul 20150.20823
Wed, 8 Jul 20150.20966
Tue, 7 Jul 20150.20873
Mon, 6 Jul 20150.20868
Fri, 3 Jul 20150.20922
Thu, 2 Jul 20150.21153
Wed, 1 Jul 20150.21224
Tue, 30 Jun 20150.21156
Mon, 29 Jun 20150.21112
Fri, 26 Jun 20150.21195
Thu, 25 Jun 20150.21232
Wed, 24 Jun 20150.21243
Tue, 23 Jun 20150.21201
Mon, 22 Jun 20150.21218
Fri, 19 Jun 20150.21222
Thu, 18 Jun 20150.21216
Wed, 17 Jun 20150.21272
Tue, 16 Jun 20150.21310
Mon, 15 Jun 20150.21250
Fri, 12 Jun 20150.21131
Thu, 11 Jun 20150.20892
Wed, 10 Jun 20150.20910
Tue, 9 Jun 20150.20878
Mon, 8 Jun 20150.20937
Fri, 5 Jun 20150.20941
Thu, 4 Jun 20150.20831
Wed, 3 Jun 20150.20849
Tue, 2 Jun 20150.20866
Mon, 1 Jun 20150.20969
Fri, 29 May 20150.21117
Thu, 28 May 20150.21097
Wed, 27 May 20150.21291
Tue, 26 May 20150.21161
Mon, 25 May 20150.21150
Fri, 22 May 20150.21118
Thu, 21 May 20150.21047
Wed, 20 May 20150.21000
Tue, 19 May 20150.20843
Mon, 18 May 20150.20746
Fri, 15 May 20150.20827
Thu, 14 May 20150.20970
Wed, 13 May 20150.20997
Tue, 12 May 20150.21101
Mon, 11 May 20150.21043
Fri, 8 May 20150.21042
Thu, 7 May 20150.21015
Wed, 6 May 20150.20966
Tue, 5 May 20150.20954
Mon, 4 May 20150.20972
Fri, 1 May 20150.20972
Thu, 30 Apr 20150.21093
Wed, 29 Apr 20150.20849
Tue, 28 Apr 20150.20904
Mon, 27 Apr 20150.20847
Fri, 24 Apr 20150.20853
Thu, 23 Apr 20150.21034
Wed, 22 Apr 20150.21062
Tue, 21 Apr 20150.21026
Mon, 20 Apr 20150.21048
Fri, 17 Apr 20150.21120
Thu, 16 Apr 20150.21005
Wed, 15 Apr 20150.20977
Tue, 14 Apr 20150.20961
Mon, 13 Apr 20150.20956
Fri, 10 Apr 20150.20936
Thu, 9 Apr 20150.20897
Wed, 8 Apr 20150.20864
Tue, 7 Apr 20150.20930
Mon, 6 Apr 20150.20930
Fri, 3 Apr 20150.20930
Thu, 2 Apr 20150.21135
Wed, 1 Apr 20150.21053
Tue, 31 Mar 20150.20984
Mon, 30 Mar 20150.20990
Fri, 27 Mar 20150.20974
Thu, 26 Mar 20150.21025
Wed, 25 Mar 20150.21056
Tue, 24 Mar 20150.21075
Mon, 23 Mar 20150.21029
Fri, 20 Mar 20150.21076
Thu, 19 Mar 20150.20957
Wed, 18 Mar 20150.21313
Tue, 17 Mar 20150.21368
Mon, 16 Mar 20150.21371
Fri, 13 Mar 20150.21459
Thu, 12 Mar 20150.21445
Wed, 11 Mar 20150.21294
Tue, 10 Mar 20150.21290
Mon, 9 Mar 20150.21284
Fri, 6 Mar 20150.21227
Thu, 5 Mar 20150.21172
Wed, 4 Mar 20150.21084
Tue, 3 Mar 20150.20932
Mon, 2 Mar 20150.20875
Fri, 27 Feb 20150.20774
Thu, 26 Feb 20150.20607
Wed, 25 Feb 20150.20545
Tue, 24 Feb 20150.20447
Mon, 23 Feb 20150.20542
Fri, 20 Feb 20150.20434
Thu, 19 Feb 20150.20482
Wed, 18 Feb 20150.20537
Tue, 17 Feb 20150.20408
Mon, 16 Feb 20150.20397
Fri, 13 Feb 20150.20310
Thu, 12 Feb 20150.20678
Wed, 11 Feb 20150.20748
Tue, 10 Feb 20150.20656
Mon, 9 Feb 20150.20682
Fri, 6 Feb 20150.20679
Thu, 5 Feb 20150.20745
Wed, 4 Feb 20150.20781
Tue, 3 Feb 20150.20880
Mon, 2 Feb 20150.20893
Fri, 30 Jan 20150.20975
Thu, 29 Jan 20150.21054
Wed, 28 Jan 20150.21010
Tue, 27 Jan 20150.20889
Mon, 26 Jan 20150.20957
Fri, 23 Jan 20150.20717
Thu, 22 Jan 20150.20754
Wed, 21 Jan 20150.20741
Tue, 20 Jan 20150.20790
Mon, 19 Jan 20150.20788
Fri, 16 Jan 20150.20672
Thu, 15 Jan 20150.20585
Wed, 14 Jan 20150.20683
Tue, 13 Jan 20150.20499
Mon, 12 Jan 20150.20613
Fri, 9 Jan 20150.20732
Thu, 8 Jan 20150.20809
Wed, 7 Jan 20150.20761
Tue, 6 Jan 20150.20613
Mon, 5 Jan 20150.20822
Fri, 2 Jan 20150.20822
Thu, 1 Jan 20150.20822

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"