Central Bank of Bosnia and Herzegovina SEK rates in 2013

Average 1 SEK = 0.22618 BAM

The mean of all 260 publications in 2013, ranging from 0.21587 to 0.23584 BAM.

Every rate of 2013

1 SEK in BAM, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.21906
Mon, 30 Dec 2013	0.21784
Fri, 27 Dec 2013	0.21728
Thu, 26 Dec 2013	0.21728
Wed, 25 Dec 2013	0.21728
Tue, 24 Dec 2013	0.21762
Mon, 23 Dec 2013	0.21754
Fri, 20 Dec 2013	0.21843
Thu, 19 Dec 2013	0.21758
Wed, 18 Dec 2013	0.21632
Tue, 17 Dec 2013	0.21667
Mon, 16 Dec 2013	0.21647
Fri, 13 Dec 2013	0.21587
Thu, 12 Dec 2013	0.21701
Wed, 11 Dec 2013	0.21756
Tue, 10 Dec 2013	0.21840
Mon, 9 Dec 2013	0.21911
Fri, 6 Dec 2013	0.22067
Thu, 5 Dec 2013	0.22129
Wed, 4 Dec 2013	0.22056
Tue, 3 Dec 2013	0.21999
Mon, 2 Dec 2013	0.21957
Fri, 29 Nov 2013	0.21902
Thu, 28 Nov 2013	0.21951
Wed, 27 Nov 2013	0.21990
Tue, 26 Nov 2013	0.21997
Mon, 25 Nov 2013	0.21988
Fri, 22 Nov 2013	0.21889
Thu, 21 Nov 2013	0.21928
Wed, 20 Nov 2013	0.21825
Tue, 19 Nov 2013	0.21937
Mon, 18 Nov 2013	0.21868
Fri, 15 Nov 2013	0.21794
Thu, 14 Nov 2013	0.21749
Wed, 13 Nov 2013	0.21950
Tue, 12 Nov 2013	0.22234
Mon, 11 Nov 2013	0.22131
Fri, 8 Nov 2013	0.22452
Thu, 7 Nov 2013	0.22257
Wed, 6 Nov 2013	0.22240
Tue, 5 Nov 2013	0.22296
Mon, 4 Nov 2013	0.22212
Fri, 1 Nov 2013	0.22212
Thu, 31 Oct 2013	0.22271
Wed, 30 Oct 2013	0.22303
Tue, 29 Oct 2013	0.22361
Mon, 28 Oct 2013	0.22390
Fri, 25 Oct 2013	0.22320
Thu, 24 Oct 2013	0.22287
Wed, 23 Oct 2013	0.22320
Tue, 22 Oct 2013	0.22263
Mon, 21 Oct 2013	0.22305
Fri, 18 Oct 2013	0.22281
Thu, 17 Oct 2013	0.22196
Wed, 16 Oct 2013	0.22323
Tue, 15 Oct 2013	0.22228
Mon, 14 Oct 2013	0.22312
Fri, 11 Oct 2013	0.22171
Thu, 10 Oct 2013	0.22366
Wed, 9 Oct 2013	0.22475
Tue, 8 Oct 2013	0.22372
Mon, 7 Oct 2013	0.22550
Fri, 4 Oct 2013	0.22686
Thu, 3 Oct 2013	0.22598
Wed, 2 Oct 2013	0.22656
Tue, 1 Oct 2013	0.22591
Mon, 30 Sep 2013	0.22516
Fri, 27 Sep 2013	0.22597
Thu, 26 Sep 2013	0.22512
Wed, 25 Sep 2013	0.22659
Tue, 24 Sep 2013	0.22740
Mon, 23 Sep 2013	0.22750
Fri, 20 Sep 2013	0.22821
Thu, 19 Sep 2013	0.22673
Wed, 18 Sep 2013	0.22650
Tue, 17 Sep 2013	0.22495
Mon, 16 Sep 2013	0.22468
Fri, 13 Sep 2013	0.22500
Thu, 12 Sep 2013	0.22554
Wed, 11 Sep 2013	0.22510
Tue, 10 Sep 2013	0.22354
Mon, 9 Sep 2013	0.22417
Fri, 6 Sep 2013	0.22288
Thu, 5 Sep 2013	0.22438
Wed, 4 Sep 2013	0.22473
Tue, 3 Sep 2013	0.22424
Mon, 2 Sep 2013	0.22352
Fri, 30 Aug 2013	0.22435
Thu, 29 Aug 2013	0.22513
Wed, 28 Aug 2013	0.22508
Tue, 27 Aug 2013	0.22408
Mon, 26 Aug 2013	0.22445
Fri, 23 Aug 2013	0.22509
Thu, 22 Aug 2013	0.22410
Wed, 21 Aug 2013	0.22465
Tue, 20 Aug 2013	0.22450
Mon, 19 Aug 2013	0.22463
Fri, 16 Aug 2013	0.22622
Thu, 15 Aug 2013	0.22639
Wed, 14 Aug 2013	0.22578
Tue, 13 Aug 2013	0.22535
Mon, 12 Aug 2013	0.22546
Fri, 9 Aug 2013	0.22525
Thu, 8 Aug 2013	0.22414
Wed, 7 Aug 2013	0.22452
Tue, 6 Aug 2013	0.22322
Mon, 5 Aug 2013	0.22298
Fri, 2 Aug 2013	0.22503
Thu, 1 Aug 2013	0.22448
Wed, 31 Jul 2013	0.22528
Tue, 30 Jul 2013	0.22792
Mon, 29 Jul 2013	0.22711
Fri, 26 Jul 2013	0.22720
Thu, 25 Jul 2013	0.22870
Wed, 24 Jul 2013	0.22869
Tue, 23 Jul 2013	0.22855
Mon, 22 Jul 2013	0.22760
Fri, 19 Jul 2013	0.22686
Thu, 18 Jul 2013	0.22664
Wed, 17 Jul 2013	0.22488
Tue, 16 Jul 2013	0.22388
Mon, 15 Jul 2013	0.22468
Fri, 12 Jul 2013	0.22467
Thu, 11 Jul 2013	0.22541
Wed, 10 Jul 2013	0.22431
Tue, 9 Jul 2013	0.22251
Mon, 8 Jul 2013	0.22595
Fri, 5 Jul 2013	0.22460
Thu, 4 Jul 2013	0.22459
Wed, 3 Jul 2013	0.22479
Tue, 2 Jul 2013	0.22492
Mon, 1 Jul 2013	0.22283
Fri, 28 Jun 2013	0.22337
Thu, 27 Jun 2013	0.22323
Wed, 26 Jun 2013	0.22306
Tue, 25 Jun 2013	0.22004
Mon, 24 Jun 2013	0.22500
Fri, 21 Jun 2013	0.22552
Thu, 20 Jun 2013	0.22808
Wed, 19 Jun 2013	0.22545
Tue, 18 Jun 2013	0.22710
Mon, 17 Jun 2013	0.22717
Fri, 14 Jun 2013	0.22542
Thu, 13 Jun 2013	0.22530
Wed, 12 Jun 2013	0.22364
Tue, 11 Jun 2013	0.22444
Mon, 10 Jun 2013	0.22504
Fri, 7 Jun 2013	0.22723
Thu, 6 Jun 2013	0.22675
Wed, 5 Jun 2013	0.22821
Tue, 4 Jun 2013	0.22816
Mon, 3 Jun 2013	0.22788
Fri, 31 May 2013	0.22816
Thu, 30 May 2013	0.22720
Wed, 29 May 2013	0.22776
Tue, 28 May 2013	0.22752
Mon, 27 May 2013	0.22747
Fri, 24 May 2013	0.22757
Thu, 23 May 2013	0.22888
Wed, 22 May 2013	0.22849
Tue, 21 May 2013	0.22807
Mon, 20 May 2013	0.22763
Fri, 17 May 2013	0.22770
Thu, 16 May 2013	0.22753
Wed, 15 May 2013	0.22655
Tue, 14 May 2013	0.22821
Mon, 13 May 2013	0.22872
Fri, 10 May 2013	0.22903
Thu, 9 May 2013	0.22901
Wed, 8 May 2013	0.22932
Tue, 7 May 2013	0.22864
Fri, 3 May 2013	0.22897
Thu, 2 May 2013	0.22897
Wed, 1 May 2013	0.22897
Tue, 30 Apr 2013	0.22874
Mon, 29 Apr 2013	0.22854
Fri, 26 Apr 2013	0.22752
Thu, 25 Apr 2013	0.22773
Wed, 24 Apr 2013	0.22762
Tue, 23 Apr 2013	0.22972
Mon, 22 Apr 2013	0.22980
Fri, 19 Apr 2013	0.23008
Thu, 18 Apr 2013	0.23084
Wed, 17 Apr 2013	0.23333
Tue, 16 Apr 2013	0.23366
Mon, 15 Apr 2013	0.23459
Fri, 12 Apr 2013	0.23525
Thu, 11 Apr 2013	0.23464
Wed, 10 Apr 2013	0.23349
Tue, 9 Apr 2013	0.23398
Mon, 8 Apr 2013	0.23288
Fri, 5 Apr 2013	0.23266
Thu, 4 Apr 2013	0.23491
Wed, 3 Apr 2013	0.23533
Tue, 2 Apr 2013	0.23408
Mon, 1 Apr 2013	0.23408
Fri, 29 Mar 2013	0.23408
Thu, 28 Mar 2013	0.23559
Wed, 27 Mar 2013	0.23406
Tue, 26 Mar 2013	0.23184
Mon, 25 Mar 2013	0.23220
Fri, 22 Mar 2013	0.23380
Thu, 21 Mar 2013	0.23459
Wed, 20 Mar 2013	0.23445
Tue, 19 Mar 2013	0.23460
Mon, 18 Mar 2013	0.23419
Fri, 15 Mar 2013	0.23344
Thu, 14 Mar 2013	0.23584
Wed, 13 Mar 2013	0.23513
Tue, 12 Mar 2013	0.23491
Mon, 11 Mar 2013	0.23497
Fri, 8 Mar 2013	0.23581
Thu, 7 Mar 2013	0.23519
Wed, 6 Mar 2013	0.23456
Tue, 5 Mar 2013	0.23339
Mon, 4 Mar 2013	0.23378
Fri, 1 Mar 2013	0.23153
Thu, 28 Feb 2013	0.23186
Wed, 27 Feb 2013	0.23120
Tue, 26 Feb 2013	0.23080
Mon, 25 Feb 2013	0.23126
Fri, 22 Feb 2013	0.23115
Thu, 21 Feb 2013	0.23202
Wed, 20 Feb 2013	0.23151
Tue, 19 Feb 2013	0.23119
Mon, 18 Feb 2013	0.23130
Fri, 15 Feb 2013	0.23148
Thu, 14 Feb 2013	0.23073
Wed, 13 Feb 2013	0.22822
Tue, 12 Feb 2013	0.22807
Mon, 11 Feb 2013	0.22755
Fri, 8 Feb 2013	0.22653
Thu, 7 Feb 2013	0.22770
Wed, 6 Feb 2013	0.22840
Tue, 5 Feb 2013	0.22789
Mon, 4 Feb 2013	0.22736
Fri, 1 Feb 2013	0.22657
Thu, 31 Jan 2013	0.22711
Wed, 30 Jan 2013	0.22713
Tue, 29 Jan 2013	0.22589
Mon, 28 Jan 2013	0.22510
Fri, 25 Jan 2013	0.22512
Thu, 24 Jan 2013	0.22504
Wed, 23 Jan 2013	0.22504
Tue, 22 Jan 2013	0.22497
Mon, 21 Jan 2013	0.22574
Fri, 18 Jan 2013	0.22629
Thu, 17 Jan 2013	0.22652
Wed, 16 Jan 2013	0.22653
Tue, 15 Jan 2013	0.22695
Mon, 14 Jan 2013	0.22677
Fri, 11 Jan 2013	0.22831
Thu, 10 Jan 2013	0.22754
Wed, 9 Jan 2013	0.22804
Tue, 8 Jan 2013	0.22971
Mon, 7 Jan 2013	0.22926
Fri, 4 Jan 2013	0.22903
Thu, 3 Jan 2013	0.22790
Wed, 2 Jan 2013	0.22790
Tue, 1 Jan 2013	0.22790

Monthly averages

January		0.22695
February		0.22964
March		0.23419
April		0.23198
May		0.22820
June		0.22550
July		0.22576
August		0.22477
September		0.22533
October		0.22375
November		0.22038
December		0.21816

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"