1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2009

Central Bank of Bosnia and Herzegovina SEK rates in 2009

Average 1 SEK = 0.18429 BAM

The mean of all 258 publications in 2009, ranging from 0.16697 to 0.19407 BAM.

0.170.180.19Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.18997
Wed, 30 Dec 20090.18888
Tue, 29 Dec 20090.18812
Mon, 28 Dec 20090.18708
Fri, 25 Dec 20090.18708
Thu, 24 Dec 20090.18714
Wed, 23 Dec 20090.18753
Tue, 22 Dec 20090.18800
Mon, 21 Dec 20090.18702
Fri, 18 Dec 20090.18738
Thu, 17 Dec 20090.18768
Wed, 16 Dec 20090.18692
Tue, 15 Dec 20090.18765
Mon, 14 Dec 20090.18718
Fri, 11 Dec 20090.18740
Thu, 10 Dec 20090.18628
Wed, 9 Dec 20090.18655
Tue, 8 Dec 20090.18751
Mon, 7 Dec 20090.18858
Fri, 4 Dec 20090.18959
Thu, 3 Dec 20090.18913
Wed, 2 Dec 20090.18773
Mon, 30 Nov 20090.18748
Fri, 27 Nov 20090.18708
Thu, 26 Nov 20090.18962
Wed, 25 Nov 20090.18962
Tue, 24 Nov 20090.18991
Mon, 23 Nov 20090.18889
Fri, 20 Nov 20090.19015
Thu, 19 Nov 20090.19152
Wed, 18 Nov 20090.19133
Tue, 17 Nov 20090.19185
Mon, 16 Nov 20090.19105
Fri, 13 Nov 20090.19085
Thu, 12 Nov 20090.19131
Wed, 11 Nov 20090.19016
Tue, 10 Nov 20090.18988
Mon, 9 Nov 20090.18830
Fri, 6 Nov 20090.18734
Thu, 5 Nov 20090.18737
Wed, 4 Nov 20090.18692
Tue, 3 Nov 20090.18818
Mon, 2 Nov 20090.18834
Fri, 30 Oct 20090.18923
Thu, 29 Oct 20090.18822
Wed, 28 Oct 20090.19064
Tue, 27 Oct 20090.19175
Mon, 26 Oct 20090.19112
Fri, 23 Oct 20090.18946
Thu, 22 Oct 20090.18960
Wed, 21 Oct 20090.18862
Tue, 20 Oct 20090.18810
Mon, 19 Oct 20090.18823
Fri, 16 Oct 20090.18923
Thu, 15 Oct 20090.18983
Wed, 14 Oct 20090.18917
Tue, 13 Oct 20090.18993
Mon, 12 Oct 20090.19032
Fri, 9 Oct 20090.18964
Thu, 8 Oct 20090.18877
Wed, 7 Oct 20090.19068
Tue, 6 Oct 20090.18983
Mon, 5 Oct 20090.19083
Fri, 2 Oct 20090.19195
Thu, 1 Oct 20090.19115
Wed, 30 Sep 20090.19113
Tue, 29 Sep 20090.19120
Mon, 28 Sep 20090.19262
Fri, 25 Sep 20090.19344
Thu, 24 Sep 20090.19407
Wed, 23 Sep 20090.19376
Tue, 22 Sep 20090.19290
Mon, 21 Sep 20090.19341
Fri, 18 Sep 20090.19339
Thu, 17 Sep 20090.19289
Wed, 16 Sep 20090.19093
Tue, 15 Sep 20090.19058
Mon, 14 Sep 20090.19151
Fri, 11 Sep 20090.19095
Thu, 10 Sep 20090.19117
Wed, 9 Sep 20090.19200
Tue, 8 Sep 20090.19183
Mon, 7 Sep 20090.19017
Fri, 4 Sep 20090.18963
Thu, 3 Sep 20090.18954
Wed, 2 Sep 20090.19137
Tue, 1 Sep 20090.19139
Mon, 31 Aug 20090.19273
Fri, 28 Aug 20090.19247
Thu, 27 Aug 20090.19280
Wed, 26 Aug 20090.19385
Tue, 25 Aug 20090.19356
Mon, 24 Aug 20090.19282
Fri, 21 Aug 20090.19179
Thu, 20 Aug 20090.19065
Wed, 19 Aug 20090.19105
Tue, 18 Aug 20090.19011
Mon, 17 Aug 20090.19206
Fri, 14 Aug 20090.19182
Thu, 13 Aug 20090.19052
Wed, 12 Aug 20090.18900
Tue, 11 Aug 20090.19151
Mon, 10 Aug 20090.18987
Fri, 7 Aug 20090.19043
Thu, 6 Aug 20090.19047
Wed, 5 Aug 20090.18981
Tue, 4 Aug 20090.18992
Mon, 3 Aug 20090.18923
Fri, 31 Jul 20090.18713
Thu, 30 Jul 20090.18478
Wed, 29 Jul 20090.18477
Tue, 28 Jul 20090.18580
Mon, 27 Jul 20090.18452
Fri, 24 Jul 20090.18182
Thu, 23 Jul 20090.18097
Wed, 22 Jul 20090.17956
Tue, 21 Jul 20090.17777
Mon, 20 Jul 20090.17704
Fri, 17 Jul 20090.17759
Thu, 16 Jul 20090.17821
Wed, 15 Jul 20090.17825
Tue, 14 Jul 20090.17697
Mon, 13 Jul 20090.17777
Fri, 10 Jul 20090.17815
Thu, 9 Jul 20090.17684
Wed, 8 Jul 20090.17837
Tue, 7 Jul 20090.17910
Mon, 6 Jul 20090.17921
Fri, 3 Jul 20090.18043
Thu, 2 Jul 20090.18245
Wed, 1 Jul 20090.18089
Tue, 30 Jun 20090.18000
Mon, 29 Jun 20090.17846
Fri, 26 Jun 20090.17665
Thu, 25 Jun 20090.17738
Wed, 24 Jun 20090.17616
Tue, 23 Jun 20090.17654
Mon, 22 Jun 20090.17825
Fri, 19 Jun 20090.17835
Thu, 18 Jun 20090.17955
Wed, 17 Jun 20090.18010
Tue, 16 Jun 20090.18052
Mon, 15 Jun 20090.18185
Fri, 12 Jun 20090.18105
Thu, 11 Jun 20090.18228
Wed, 10 Jun 20090.18110
Tue, 9 Jun 20090.17956
Mon, 8 Jun 20090.17902
Fri, 5 Jun 20090.18090
Thu, 4 Jun 20090.18149
Wed, 3 Jun 20090.18386
Tue, 2 Jun 20090.18457
Mon, 1 Jun 20090.18334
Fri, 29 May 20090.18219
Thu, 28 May 20090.18358
Wed, 27 May 20090.18531
Tue, 26 May 20090.18677
Mon, 25 May 20090.18662
Fri, 22 May 20090.18720
Thu, 21 May 20090.18642
Wed, 20 May 20090.18679
Tue, 19 May 20090.18443
Mon, 18 May 20090.18387
Fri, 15 May 20090.18158
Thu, 14 May 20090.18360
Wed, 13 May 20090.18413
Tue, 12 May 20090.18591
Mon, 11 May 20090.18606
Fri, 8 May 20090.18668
Thu, 7 May 20090.18423
Wed, 6 May 20090.18475
Tue, 5 May 20090.18336
Mon, 4 May 20090.18293
Fri, 1 May 20090.18293
Thu, 30 Apr 20090.18177
Wed, 29 Apr 20090.18198
Tue, 28 Apr 20090.18232
Mon, 27 Apr 20090.18058
Fri, 24 Apr 20090.17917
Thu, 23 Apr 20090.17720
Wed, 22 Apr 20090.17500
Tue, 21 Apr 20090.17592
Mon, 20 Apr 20090.17715
Fri, 17 Apr 20090.17888
Thu, 16 Apr 20090.18001
Wed, 15 Apr 20090.18033
Tue, 14 Apr 20090.18011
Mon, 13 Apr 20090.18011
Fri, 10 Apr 20090.18011
Thu, 9 Apr 20090.17947
Wed, 8 Apr 20090.17980
Tue, 7 Apr 20090.18211
Mon, 6 Apr 20090.18151
Fri, 3 Apr 20090.18074
Thu, 2 Apr 20090.17894
Wed, 1 Apr 20090.17878
Tue, 31 Mar 20090.17835
Mon, 30 Mar 20090.17954
Fri, 27 Mar 20090.17982
Thu, 26 Mar 20090.17851
Wed, 25 Mar 20090.17916
Tue, 24 Mar 20090.17658
Mon, 23 Mar 20090.17690
Fri, 20 Mar 20090.17999
Thu, 19 Mar 20090.17840
Wed, 18 Mar 20090.17738
Tue, 17 Mar 20090.17802
Mon, 16 Mar 20090.17616
Fri, 13 Mar 20090.17444
Thu, 12 Mar 20090.17389
Wed, 11 Mar 20090.17063
Tue, 10 Mar 20090.16911
Mon, 9 Mar 20090.16697
Fri, 6 Mar 20090.17033
Thu, 5 Mar 20090.16981
Wed, 4 Mar 20090.17029
Tue, 3 Mar 20090.17078
Mon, 2 Mar 20090.17078
Fri, 27 Feb 20090.17282
Thu, 26 Feb 20090.17299
Wed, 25 Feb 20090.17244
Tue, 24 Feb 20090.17565
Mon, 23 Feb 20090.17663
Fri, 20 Feb 20090.17945
Thu, 19 Feb 20090.17606
Wed, 18 Feb 20090.17816
Tue, 17 Feb 20090.17906
Mon, 16 Feb 20090.18201
Fri, 13 Feb 20090.18119
Thu, 12 Feb 20090.18080
Wed, 11 Feb 20090.18591
Tue, 10 Feb 20090.18739
Mon, 9 Feb 20090.18511
Fri, 6 Feb 20090.18405
Thu, 5 Feb 20090.18331
Wed, 4 Feb 20090.18193
Tue, 3 Feb 20090.18319
Mon, 2 Feb 20090.18436
Fri, 30 Jan 20090.18567
Thu, 29 Jan 20090.18426
Wed, 28 Jan 20090.18561
Tue, 27 Jan 20090.18451
Mon, 26 Jan 20090.18269
Thu, 22 Jan 20090.18163
Wed, 21 Jan 20090.17961
Tue, 20 Jan 20090.18131
Mon, 19 Jan 20090.18166
Fri, 16 Jan 20090.17792
Thu, 15 Jan 20090.17865
Wed, 14 Jan 20090.17904
Tue, 13 Jan 20090.18176
Mon, 12 Jan 20090.18242
Fri, 9 Jan 20090.18258
Thu, 8 Jan 20090.18493
Tue, 6 Jan 20090.18266
Mon, 5 Jan 20090.17993
Fri, 2 Jan 20090.17993
Thu, 1 Jan 20090.17993

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"