1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2012

Central Bank of Bosnia and Herzegovina SEK rates in 2012

Average 1 SEK = 0.22479 BAM

The mean of all 260 publications in 2012, ranging from 0.21409 to 0.23829 BAM.

0.220.230.24Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.22844
Fri, 28 Dec 20120.22670
Thu, 27 Dec 20120.22657
Wed, 26 Dec 20120.22657
Tue, 25 Dec 20120.22657
Mon, 24 Dec 20120.22757
Fri, 21 Dec 20120.22650
Thu, 20 Dec 20120.22568
Wed, 19 Dec 20120.22384
Tue, 18 Dec 20120.22342
Mon, 17 Dec 20120.22290
Fri, 14 Dec 20120.22425
Thu, 13 Dec 20120.22670
Wed, 12 Dec 20120.22624
Tue, 11 Dec 20120.22654
Mon, 10 Dec 20120.22695
Fri, 7 Dec 20120.22665
Thu, 6 Dec 20120.22608
Wed, 5 Dec 20120.22672
Tue, 4 Dec 20120.22596
Mon, 3 Dec 20120.22578
Fri, 30 Nov 20120.22645
Thu, 29 Nov 20120.22696
Wed, 28 Nov 20120.22632
Tue, 27 Nov 20120.22805
Mon, 26 Nov 20120.22774
Fri, 23 Nov 20120.22725
Thu, 22 Nov 20120.22684
Wed, 21 Nov 20120.22620
Tue, 20 Nov 20120.22632
Mon, 19 Nov 20120.22613
Fri, 16 Nov 20120.22616
Thu, 15 Nov 20120.22674
Wed, 14 Nov 20120.22722
Tue, 13 Nov 20120.22793
Mon, 12 Nov 20120.22810
Fri, 9 Nov 20120.22981
Thu, 8 Nov 20120.22863
Wed, 7 Nov 20120.22816
Tue, 6 Nov 20120.22825
Mon, 5 Nov 20120.22754
Fri, 2 Nov 20120.22637
Thu, 1 Nov 20120.22742
Wed, 31 Oct 20120.22701
Tue, 30 Oct 20120.22684
Mon, 29 Oct 20120.22551
Fri, 26 Oct 20120.22511
Thu, 25 Oct 20120.22596
Wed, 24 Oct 20120.22696
Tue, 23 Oct 20120.22762
Mon, 22 Oct 20120.22817
Fri, 19 Oct 20120.22784
Thu, 18 Oct 20120.22588
Wed, 17 Oct 20120.22670
Tue, 16 Oct 20120.22587
Mon, 15 Oct 20120.22525
Fri, 12 Oct 20120.22578
Thu, 11 Oct 20120.22724
Wed, 10 Oct 20120.22711
Tue, 9 Oct 20120.22727
Mon, 8 Oct 20120.22814
Fri, 5 Oct 20120.22716
Thu, 4 Oct 20120.22718
Wed, 3 Oct 20120.22922
Tue, 2 Oct 20120.23083
Mon, 1 Oct 20120.23147
Fri, 28 Sep 20120.23146
Thu, 27 Sep 20120.23010
Wed, 26 Sep 20120.23084
Tue, 25 Sep 20120.23029
Mon, 24 Sep 20120.23022
Fri, 21 Sep 20120.23041
Thu, 20 Sep 20120.22952
Wed, 19 Sep 20120.22826
Tue, 18 Sep 20120.22678
Mon, 17 Sep 20120.22773
Fri, 14 Sep 20120.22986
Thu, 13 Sep 20120.23082
Wed, 12 Sep 20120.23071
Tue, 11 Sep 20120.23027
Mon, 10 Sep 20120.23046
Fri, 7 Sep 20120.23003
Thu, 6 Sep 20120.23169
Wed, 5 Sep 20120.23263
Tue, 4 Sep 20120.23239
Mon, 3 Sep 20120.23462
Fri, 31 Aug 20120.23429
Thu, 30 Aug 20120.23458
Wed, 29 Aug 20120.23734
Tue, 28 Aug 20120.23737
Mon, 27 Aug 20120.23724
Fri, 24 Aug 20120.23539
Thu, 23 Aug 20120.23448
Wed, 22 Aug 20120.23680
Tue, 21 Aug 20120.23753
Mon, 20 Aug 20120.23631
Fri, 17 Aug 20120.23751
Thu, 16 Aug 20120.23779
Wed, 15 Aug 20120.23712
Tue, 14 Aug 20120.23761
Mon, 13 Aug 20120.23829
Fri, 10 Aug 20120.23659
Thu, 9 Aug 20120.23630
Wed, 8 Aug 20120.23502
Tue, 7 Aug 20120.23451
Mon, 6 Aug 20120.23622
Fri, 3 Aug 20120.23468
Thu, 2 Aug 20120.23511
Wed, 1 Aug 20120.23398
Tue, 31 Jul 20120.23427
Mon, 30 Jul 20120.23008
Fri, 27 Jul 20120.23145
Thu, 26 Jul 20120.23121
Wed, 25 Jul 20120.23224
Tue, 24 Jul 20120.23144
Mon, 23 Jul 20120.23135
Fri, 20 Jul 20120.22998
Thu, 19 Jul 20120.23030
Wed, 18 Jul 20120.22730
Tue, 17 Jul 20120.22693
Mon, 16 Jul 20120.22810
Fri, 13 Jul 20120.22793
Thu, 12 Jul 20120.22906
Wed, 11 Jul 20120.22813
Tue, 10 Jul 20120.22683
Mon, 9 Jul 20120.22591
Fri, 6 Jul 20120.22695
Thu, 5 Jul 20120.22513
Wed, 4 Jul 20120.22402
Tue, 3 Jul 20120.22368
Mon, 2 Jul 20120.22294
Fri, 29 Jun 20120.22223
Thu, 28 Jun 20120.22164
Wed, 27 Jun 20120.22174
Tue, 26 Jun 20120.22184
Mon, 25 Jun 20120.22223
Fri, 22 Jun 20120.22135
Thu, 21 Jun 20120.22116
Wed, 20 Jun 20120.22125
Tue, 19 Jun 20120.22122
Mon, 18 Jun 20120.22137
Fri, 15 Jun 20120.22132
Thu, 14 Jun 20120.22145
Wed, 13 Jun 20120.22065
Tue, 12 Jun 20120.22065
Mon, 11 Jun 20120.21784
Fri, 8 Jun 20120.21813
Thu, 7 Jun 20120.21692
Wed, 6 Jun 20120.21807
Tue, 5 Jun 20120.21715
Mon, 4 Jun 20120.21744
Fri, 1 Jun 20120.21791
Thu, 31 May 20120.21839
Wed, 30 May 20120.21764
Tue, 29 May 20120.21736
Mon, 28 May 20120.21748
Fri, 25 May 20120.21790
Thu, 24 May 20120.21586
Wed, 23 May 20120.21519
Tue, 22 May 20120.21448
Mon, 21 May 20120.21494
Fri, 18 May 20120.21409
Thu, 17 May 20120.21500
Wed, 16 May 20120.21626
Tue, 15 May 20120.21727
Mon, 14 May 20120.21770
Fri, 11 May 20120.21866
Thu, 10 May 20120.21952
Wed, 9 May 20120.22004
Tue, 8 May 20120.21950
Mon, 7 May 20120.21966
Fri, 4 May 20120.22047
Thu, 3 May 20120.21930
Wed, 2 May 20120.21930
Tue, 1 May 20120.21930
Mon, 30 Apr 20120.21970
Fri, 27 Apr 20120.22035
Thu, 26 Apr 20120.21986
Wed, 25 Apr 20120.22005
Tue, 24 Apr 20120.22070
Mon, 23 Apr 20120.22126
Fri, 20 Apr 20120.22121
Thu, 19 Apr 20120.22100
Wed, 18 Apr 20120.22020
Tue, 17 Apr 20120.22020
Mon, 16 Apr 20120.21989
Fri, 13 Apr 20120.21997
Thu, 12 Apr 20120.21958
Wed, 11 Apr 20120.22043
Tue, 10 Apr 20120.22192
Mon, 9 Apr 20120.22192
Fri, 6 Apr 20120.22192
Thu, 5 Apr 20120.22179
Wed, 4 Apr 20120.22241
Tue, 3 Apr 20120.22212
Mon, 2 Apr 20120.22111
Fri, 30 Mar 20120.22112
Thu, 29 Mar 20120.22025
Wed, 28 Mar 20120.21992
Tue, 27 Mar 20120.21907
Mon, 26 Mar 20120.21916
Fri, 23 Mar 20120.21910
Thu, 22 Mar 20120.21930
Wed, 21 Mar 20120.21946
Tue, 20 Mar 20120.22033
Mon, 19 Mar 20120.22085
Fri, 16 Mar 20120.21936
Thu, 15 Mar 20120.22018
Wed, 14 Mar 20120.22003
Tue, 13 Mar 20120.21899
Mon, 12 Mar 20120.21957
Fri, 9 Mar 20120.22002
Thu, 8 Mar 20120.21916
Wed, 7 Mar 20120.21999
Tue, 6 Mar 20120.22129
Mon, 5 Mar 20120.22146
Fri, 2 Mar 20120.22191
Thu, 1 Mar 20120.22203
Wed, 29 Feb 20120.22156
Tue, 28 Feb 20120.22141
Mon, 27 Feb 20120.22169
Fri, 24 Feb 20120.22181
Thu, 23 Feb 20120.22205
Wed, 22 Feb 20120.22198
Tue, 21 Feb 20120.22198
Mon, 20 Feb 20120.22146
Fri, 17 Feb 20120.22209
Thu, 16 Feb 20120.22260
Wed, 15 Feb 20120.22272
Tue, 14 Feb 20120.22201
Mon, 13 Feb 20120.22209
Fri, 10 Feb 20120.22214
Thu, 9 Feb 20120.22154
Wed, 8 Feb 20120.22171
Tue, 7 Feb 20120.22219
Mon, 6 Feb 20120.22105
Fri, 3 Feb 20120.22084
Thu, 2 Feb 20120.22001
Wed, 1 Feb 20120.21984
Tue, 31 Jan 20120.21977
Mon, 30 Jan 20120.21984
Fri, 27 Jan 20120.22031
Thu, 26 Jan 20120.22098
Wed, 25 Jan 20120.22240
Tue, 24 Jan 20120.22278
Mon, 23 Jan 20120.22275
Fri, 20 Jan 20120.22326
Thu, 19 Jan 20120.22166
Wed, 18 Jan 20120.22131
Tue, 17 Jan 20120.22038
Mon, 16 Jan 20120.22002
Fri, 13 Jan 20120.22096
Thu, 12 Jan 20120.22203
Wed, 11 Jan 20120.22195
Tue, 10 Jan 20120.22139
Mon, 9 Jan 20120.22128
Fri, 6 Jan 20120.22109
Wed, 4 Jan 20120.21946
Tue, 3 Jan 20120.21946
Mon, 2 Jan 20120.21946

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"