1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2004

Central Bank of Bosnia and Herzegovina SEK rates in 2004

Average 1 SEK = 0.21435 BAM

The mean of all 250 publications in 2004, ranging from 0.21073 to 0.21978 BAM.

0.2150.22Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SEK in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.21694
Thu, 30 Dec 20040.21760
Tue, 28 Dec 20040.21661
Mon, 27 Dec 20040.21647
Fri, 24 Dec 20040.21665
Thu, 23 Dec 20040.21672
Wed, 22 Dec 20040.21805
Tue, 21 Dec 20040.21821
Mon, 20 Dec 20040.21736
Fri, 17 Dec 20040.21825
Thu, 16 Dec 20040.21740
Wed, 15 Dec 20040.21835
Tue, 14 Dec 20040.21810
Mon, 13 Dec 20040.21698
Fri, 10 Dec 20040.21746
Thu, 9 Dec 20040.21822
Wed, 8 Dec 20040.21960
Tue, 7 Dec 20040.21978
Mon, 6 Dec 20040.21850
Fri, 3 Dec 20040.21791
Thu, 2 Dec 20040.21878
Tue, 30 Nov 20040.21924
Mon, 29 Nov 20040.21923
Fri, 26 Nov 20040.21909
Thu, 25 Nov 20040.21909
Wed, 24 Nov 20040.21861
Tue, 23 Nov 20040.21836
Mon, 22 Nov 20040.21805
Fri, 19 Nov 20040.21817
Thu, 18 Nov 20040.21802
Wed, 17 Nov 20040.21822
Tue, 16 Nov 20040.21825
Mon, 15 Nov 20040.21813
Fri, 12 Nov 20040.21675
Thu, 11 Nov 20040.21572
Wed, 10 Nov 20040.21455
Tue, 9 Nov 20040.21520
Mon, 8 Nov 20040.21474
Fri, 5 Nov 20040.21542
Thu, 4 Nov 20040.21580
Wed, 3 Nov 20040.21630
Tue, 2 Nov 20040.21605
Mon, 1 Nov 20040.21604
Fri, 29 Oct 20040.21629
Thu, 28 Oct 20040.21674
Wed, 27 Oct 20040.21629
Tue, 26 Oct 20040.21546
Mon, 25 Oct 20040.21507
Fri, 22 Oct 20040.21543
Thu, 21 Oct 20040.21556
Wed, 20 Oct 20040.21536
Tue, 19 Oct 20040.21496
Mon, 18 Oct 20040.21474
Fri, 15 Oct 20040.21512
Thu, 14 Oct 20040.21580
Wed, 13 Oct 20040.21593
Tue, 12 Oct 20040.21608
Mon, 11 Oct 20040.21569
Fri, 8 Oct 20040.21620
Thu, 7 Oct 20040.21647
Wed, 6 Oct 20040.21635
Tue, 5 Oct 20040.21624
Mon, 4 Oct 20040.21662
Fri, 1 Oct 20040.21590
Thu, 30 Sep 20040.21605
Wed, 29 Sep 20040.21598
Tue, 28 Sep 20040.21615
Mon, 27 Sep 20040.21638
Fri, 24 Sep 20040.21602
Thu, 23 Sep 20040.21603
Wed, 22 Sep 20040.21594
Tue, 21 Sep 20040.21536
Mon, 20 Sep 20040.21471
Fri, 17 Sep 20040.21429
Thu, 16 Sep 20040.21451
Wed, 15 Sep 20040.21492
Tue, 14 Sep 20040.21513
Mon, 13 Sep 20040.21497
Fri, 10 Sep 20040.21452
Tue, 7 Sep 20040.21418
Mon, 6 Sep 20040.21406
Fri, 3 Sep 20040.21443
Thu, 2 Sep 20040.21406
Wed, 1 Sep 20040.21431
Tue, 31 Aug 20040.21440
Mon, 30 Aug 20040.21439
Fri, 27 Aug 20040.21397
Thu, 26 Aug 20040.21364
Wed, 25 Aug 20040.21349
Tue, 24 Aug 20040.21309
Mon, 23 Aug 20040.21263
Fri, 20 Aug 20040.21216
Thu, 19 Aug 20040.21216
Wed, 18 Aug 20040.21184
Tue, 17 Aug 20040.21170
Mon, 16 Aug 20040.21213
Fri, 13 Aug 20040.21254
Thu, 12 Aug 20040.21259
Wed, 11 Aug 20040.21300
Tue, 10 Aug 20040.21264
Mon, 9 Aug 20040.21300
Fri, 6 Aug 20040.21305
Thu, 5 Aug 20040.21273
Wed, 4 Aug 20040.21238
Tue, 3 Aug 20040.21227
Mon, 2 Aug 20040.21177
Fri, 30 Jul 20040.21196
Thu, 29 Jul 20040.21235
Wed, 28 Jul 20040.21251
Tue, 27 Jul 20040.21252
Mon, 26 Jul 20040.21281
Fri, 23 Jul 20040.21277
Thu, 22 Jul 20040.21302
Wed, 21 Jul 20040.21238
Tue, 20 Jul 20040.21265
Mon, 19 Jul 20040.21263
Fri, 16 Jul 20040.21269
Thu, 15 Jul 20040.21231
Wed, 14 Jul 20040.21248
Tue, 13 Jul 20040.21259
Mon, 12 Jul 20040.21295
Fri, 9 Jul 20040.21316
Thu, 8 Jul 20040.21302
Wed, 7 Jul 20040.21286
Tue, 6 Jul 20040.21292
Mon, 5 Jul 20040.21309
Fri, 2 Jul 20040.21348
Thu, 1 Jul 20040.21387
Wed, 30 Jun 20040.21428
Tue, 29 Jun 20040.21377
Mon, 28 Jun 20040.21378
Fri, 25 Jun 20040.21331
Thu, 24 Jun 20040.21344
Wed, 23 Jun 20040.21347
Tue, 22 Jun 20040.21386
Mon, 21 Jun 20040.21379
Fri, 18 Jun 20040.21376
Thu, 17 Jun 20040.21385
Wed, 16 Jun 20040.21376
Tue, 15 Jun 20040.21307
Mon, 14 Jun 20040.21354
Thu, 10 Jun 20040.21510
Wed, 9 Jun 20040.21483
Tue, 8 Jun 20040.21414
Mon, 7 Jun 20040.21383
Fri, 4 Jun 20040.21381
Thu, 3 Jun 20040.21420
Wed, 2 Jun 20040.21488
Tue, 1 Jun 20040.21518
Mon, 31 May 20040.21457
Fri, 28 May 20040.21523
Thu, 27 May 20040.21468
Wed, 26 May 20040.21431
Tue, 25 May 20040.21500
Mon, 24 May 20040.21481
Fri, 21 May 20040.21555
Thu, 20 May 20040.21435
Wed, 19 May 20040.21347
Tue, 18 May 20040.21278
Mon, 17 May 20040.21342
Fri, 14 May 20040.21395
Thu, 13 May 20040.21329
Wed, 12 May 20040.21328
Tue, 11 May 20040.21432
Mon, 10 May 20040.21486
Fri, 7 May 20040.21478
Thu, 6 May 20040.21401
Tue, 4 May 20040.21379
Mon, 3 May 20040.21379
Fri, 30 Apr 20040.21448
Thu, 29 Apr 20040.21454
Wed, 28 Apr 20040.21459
Tue, 27 Apr 20040.21473
Mon, 26 Apr 20040.21404
Fri, 23 Apr 20040.21391
Thu, 22 Apr 20040.21355
Wed, 21 Apr 20040.21331
Tue, 20 Apr 20040.21239
Mon, 19 Apr 20040.21242
Fri, 16 Apr 20040.21290
Thu, 15 Apr 20040.21316
Wed, 14 Apr 20040.21407
Mon, 12 Apr 20040.21341
Fri, 9 Apr 20040.21341
Thu, 8 Apr 20040.21348
Wed, 7 Apr 20040.21255
Tue, 6 Apr 20040.21275
Mon, 5 Apr 20040.21206
Fri, 2 Apr 20040.21181
Thu, 1 Apr 20040.21126
Wed, 31 Mar 20040.21122
Tue, 30 Mar 20040.21107
Mon, 29 Mar 20040.21107
Fri, 26 Mar 20040.21073
Thu, 25 Mar 20040.21164
Wed, 24 Mar 20040.21196
Tue, 23 Mar 20040.21216
Mon, 22 Mar 20040.21095
Fri, 19 Mar 20040.21146
Thu, 18 Mar 20040.21158
Wed, 17 Mar 20040.21172
Tue, 16 Mar 20040.21130
Mon, 15 Mar 20040.21173
Fri, 12 Mar 20040.21243
Thu, 11 Mar 20040.21317
Wed, 10 Mar 20040.21340
Tue, 9 Mar 20040.21340
Mon, 8 Mar 20040.21259
Fri, 5 Mar 20040.21224
Thu, 4 Mar 20040.21133
Wed, 3 Mar 20040.21149
Tue, 2 Mar 20040.21187
Mon, 1 Mar 20040.21187
Fri, 27 Feb 20040.21215
Thu, 26 Feb 20040.21181
Wed, 25 Feb 20040.21263
Tue, 24 Feb 20040.21265
Mon, 23 Feb 20040.21290
Fri, 20 Feb 20040.21305
Thu, 19 Feb 20040.21269
Wed, 18 Feb 20040.21274
Tue, 17 Feb 20040.21324
Mon, 16 Feb 20040.21384
Fri, 13 Feb 20040.21360
Thu, 12 Feb 20040.21465
Wed, 11 Feb 20040.21431
Tue, 10 Feb 20040.21478
Mon, 9 Feb 20040.21451
Fri, 6 Feb 20040.21315
Tue, 3 Feb 20040.21217
Mon, 2 Feb 20040.21273
Fri, 30 Jan 20040.21342
Thu, 29 Jan 20040.21433
Wed, 28 Jan 20040.21354
Tue, 27 Jan 20040.21372
Mon, 26 Jan 20040.21390
Fri, 23 Jan 20040.21478
Tue, 20 Jan 20040.21315
Mon, 19 Jan 20040.21282
Fri, 16 Jan 20040.21342
Thu, 15 Jan 20040.21316
Wed, 14 Jan 20040.21412
Tue, 13 Jan 20040.21466
Mon, 12 Jan 20040.21465
Fri, 9 Jan 20040.21523
Thu, 8 Jan 20040.21480
Tue, 6 Jan 20040.21569
Mon, 5 Jan 20040.21540
Fri, 2 Jan 20040.21540
Thu, 1 Jan 20040.21540

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"