1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SEK
  4. 2024

Central Bank of Bosnia and Herzegovina SEK rates in 2024

Average 1 SEK = 0.17111 BAM

The mean of all 262 publications in 2024, ranging from 0.16611 to 0.17626 BAM.

0.170.175Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.17027
Mon, 30 Dec 20240.17038
Fri, 27 Dec 20240.16958
Thu, 26 Dec 20240.16958
Wed, 25 Dec 20240.16958
Tue, 24 Dec 20240.17031
Mon, 23 Dec 20240.17043
Fri, 20 Dec 20240.17063
Thu, 19 Dec 20240.17023
Wed, 18 Dec 20240.17049
Tue, 17 Dec 20240.17075
Mon, 16 Dec 20240.16985
Fri, 13 Dec 20240.17007
Thu, 12 Dec 20240.16983
Wed, 11 Dec 20240.16958
Tue, 10 Dec 20240.16954
Mon, 9 Dec 20240.16973
Fri, 6 Dec 20240.16993
Thu, 5 Dec 20240.16936
Wed, 4 Dec 20240.16896
Tue, 3 Dec 20240.16967
Mon, 2 Dec 20240.16981
Fri, 29 Nov 20240.16952
Thu, 28 Nov 20240.16964
Wed, 27 Nov 20240.16973
Tue, 26 Nov 20240.17003
Mon, 25 Nov 20240.16929
Fri, 22 Nov 20240.16850
Thu, 21 Nov 20240.16853
Wed, 20 Nov 20240.16884
Tue, 19 Nov 20240.16861
Mon, 18 Nov 20240.16874
Fri, 15 Nov 20240.16856
Thu, 14 Nov 20240.16876
Wed, 13 Nov 20240.16945
Tue, 12 Nov 20240.16872
Mon, 11 Nov 20240.16875
Fri, 8 Nov 20240.16862
Thu, 7 Nov 20240.16786
Wed, 6 Nov 20240.16764
Tue, 5 Nov 20240.16796
Mon, 4 Nov 20240.16844
Fri, 1 Nov 20240.16816
Thu, 31 Oct 20240.16910
Wed, 30 Oct 20240.16982
Tue, 29 Oct 20240.17050
Mon, 28 Oct 20240.17085
Fri, 25 Oct 20240.17128
Thu, 24 Oct 20240.17138
Wed, 23 Oct 20240.17156
Tue, 22 Oct 20240.17115
Mon, 21 Oct 20240.17126
Fri, 18 Oct 20240.17129
Thu, 17 Oct 20240.17238
Wed, 16 Oct 20240.17307
Tue, 15 Oct 20240.17196
Mon, 14 Oct 20240.17226
Fri, 11 Oct 20240.17208
Thu, 10 Oct 20240.17214
Wed, 9 Oct 20240.17234
Tue, 8 Oct 20240.17208
Mon, 7 Oct 20240.17251
Fri, 4 Oct 20240.17215
Thu, 3 Oct 20240.17233
Wed, 2 Oct 20240.17286
Tue, 1 Oct 20240.17308
Mon, 30 Sep 20240.17350
Fri, 27 Sep 20240.17308
Thu, 26 Sep 20240.17291
Wed, 25 Sep 20240.17318
Tue, 24 Sep 20240.17214
Mon, 23 Sep 20240.17185
Fri, 20 Sep 20240.17282
Thu, 19 Sep 20240.17272
Wed, 18 Sep 20240.17271
Tue, 17 Sep 20240.17278
Mon, 16 Sep 20240.17211
Fri, 13 Sep 20240.17135
Thu, 12 Sep 20240.17104
Wed, 11 Sep 20240.17103
Tue, 10 Sep 20240.17074
Mon, 9 Sep 20240.17202
Fri, 6 Sep 20240.17157
Thu, 5 Sep 20240.17140
Wed, 4 Sep 20240.17199
Tue, 3 Sep 20240.17231
Mon, 2 Sep 20240.17254
Fri, 30 Aug 20240.17239
Thu, 29 Aug 20240.17255
Wed, 28 Aug 20240.17193
Tue, 27 Aug 20240.17152
Mon, 26 Aug 20240.17103
Fri, 23 Aug 20240.17168
Thu, 22 Aug 20240.17190
Wed, 21 Aug 20240.17183
Tue, 20 Aug 20240.17026
Mon, 19 Aug 20240.16943
Fri, 16 Aug 20240.16987
Thu, 15 Aug 20240.17030
Wed, 14 Aug 20240.16998
Tue, 13 Aug 20240.17017
Mon, 12 Aug 20240.17014
Fri, 9 Aug 20240.17014
Thu, 8 Aug 20240.17121
Wed, 7 Aug 20240.16920
Tue, 6 Aug 20240.16957
Mon, 5 Aug 20240.16883
Fri, 2 Aug 20240.16975
Thu, 1 Aug 20240.16843
Wed, 31 Jul 20240.16737
Tue, 30 Jul 20240.16679
Mon, 29 Jul 20240.16670
Fri, 26 Jul 20240.16611
Thu, 25 Jul 20240.16734
Wed, 24 Jul 20240.16754
Tue, 23 Jul 20240.16818
Mon, 22 Jul 20240.16846
Fri, 19 Jul 20240.16957
Thu, 18 Jul 20240.16995
Wed, 17 Jul 20240.16927
Tue, 16 Jul 20240.16952
Mon, 15 Jul 20240.17012
Fri, 12 Jul 20240.17128
Thu, 11 Jul 20240.17145
Wed, 10 Jul 20240.17123
Tue, 9 Jul 20240.17186
Mon, 8 Jul 20240.17216
Fri, 5 Jul 20240.17251
Thu, 4 Jul 20240.17200
Wed, 3 Jul 20240.17131
Tue, 2 Jul 20240.17206
Mon, 1 Jul 20240.17218
Fri, 28 Jun 20240.17250
Thu, 27 Jun 20240.17302
Wed, 26 Jun 20240.17423
Tue, 25 Jun 20240.17377
Mon, 24 Jun 20240.17394
Fri, 21 Jun 20240.17466
Thu, 20 Jun 20240.17441
Wed, 19 Jun 20240.17377
Tue, 18 Jun 20240.17319
Mon, 17 Jun 20240.17349
Fri, 14 Jun 20240.17430
Thu, 13 Jun 20240.17409
Wed, 12 Jun 20240.17390
Tue, 11 Jun 20240.17258
Mon, 10 Jun 20240.17297
Fri, 7 Jun 20240.17319
Thu, 6 Jun 20240.17266
Wed, 5 Jun 20240.17193
Tue, 4 Jun 20240.17151
Mon, 3 Jun 20240.17125
Fri, 31 May 20240.17008
Thu, 30 May 20240.16975
Wed, 29 May 20240.17058
Tue, 28 May 20240.16948
Mon, 27 May 20240.16862
Fri, 24 May 20240.16871
Thu, 23 May 20240.16814
Wed, 22 May 20240.16888
Tue, 21 May 20240.16842
Mon, 20 May 20240.16781
Fri, 17 May 20240.16836
Thu, 16 May 20240.16752
Wed, 15 May 20240.16676
Tue, 14 May 20240.16717
Mon, 13 May 20240.16736
Fri, 10 May 20240.16687
Thu, 9 May 20240.16670
Wed, 8 May 20240.16744
Tue, 7 May 20240.16824
Mon, 6 May 20240.16803
Fri, 3 May 20240.16641
Thu, 2 May 20240.16641
Wed, 1 May 20240.16641
Tue, 30 Apr 20240.16738
Mon, 29 Apr 20240.16709
Fri, 26 Apr 20240.16804
Thu, 25 Apr 20240.16828
Wed, 24 Apr 20240.16856
Tue, 23 Apr 20240.16858
Mon, 22 Apr 20240.16768
Fri, 19 Apr 20240.16807
Thu, 18 Apr 20240.16746
Wed, 17 Apr 20240.16810
Tue, 16 Apr 20240.16921
Mon, 15 Apr 20240.16904
Fri, 12 Apr 20240.16961
Thu, 11 Apr 20240.17105
Wed, 10 Apr 20240.17073
Tue, 9 Apr 20240.17055
Mon, 8 Apr 20240.16969
Fri, 5 Apr 20240.16992
Thu, 4 Apr 20240.16897
Wed, 3 Apr 20240.16923
Tue, 2 Apr 20240.16970
Mon, 1 Apr 20240.16970
Fri, 29 Mar 20240.16970
Thu, 28 Mar 20240.16998
Wed, 27 Mar 20240.17077
Tue, 26 Mar 20240.17071
Mon, 25 Mar 20240.17153
Fri, 22 Mar 20240.17210
Thu, 21 Mar 20240.17218
Wed, 20 Mar 20240.17237
Tue, 19 Mar 20240.17281
Mon, 18 Mar 20240.17358
Fri, 15 Mar 20240.17425
Thu, 14 Mar 20240.17474
Wed, 13 Mar 20240.17505
Tue, 12 Mar 20240.17484
Mon, 11 Mar 20240.17519
Fri, 8 Mar 20240.17472
Thu, 7 Mar 20240.17377
Wed, 6 Mar 20240.17339
Tue, 5 Mar 20240.17397
Mon, 4 Mar 20240.17471
Fri, 1 Mar 20240.17439
Thu, 29 Feb 20240.17475
Wed, 28 Feb 20240.17493
Tue, 27 Feb 20240.17514
Mon, 26 Feb 20240.17534
Fri, 23 Feb 20240.17503
Thu, 22 Feb 20240.17451
Wed, 21 Feb 20240.17434
Tue, 20 Feb 20240.17405
Mon, 19 Feb 20240.17361
Fri, 16 Feb 20240.17374
Thu, 15 Feb 20240.17289
Wed, 14 Feb 20240.17384
Tue, 13 Feb 20240.17413
Mon, 12 Feb 20240.17337
Fri, 9 Feb 20240.17354
Thu, 8 Feb 20240.17350
Wed, 7 Feb 20240.17183
Tue, 6 Feb 20240.17196
Mon, 5 Feb 20240.17357
Fri, 2 Feb 20240.17254
Thu, 1 Feb 20240.17357
Wed, 31 Jan 20240.17313
Tue, 30 Jan 20240.17223
Mon, 29 Jan 20240.17277
Fri, 26 Jan 20240.17232
Thu, 25 Jan 20240.17219
Wed, 24 Jan 20240.17236
Tue, 23 Jan 20240.17225
Mon, 22 Jan 20240.17187
Fri, 19 Jan 20240.17211
Thu, 18 Jan 20240.17168
Wed, 17 Jan 20240.17275
Tue, 16 Jan 20240.17342
Mon, 15 Jan 20240.17370
Fri, 12 Jan 20240.17467
Thu, 11 Jan 20240.17467
Wed, 10 Jan 20240.17445
Tue, 9 Jan 20240.17448
Mon, 8 Jan 20240.17408
Fri, 5 Jan 20240.17478
Thu, 4 Jan 20240.17476
Wed, 3 Jan 20240.17626
Tue, 2 Jan 20240.17626
Mon, 1 Jan 20240.17626

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"