1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. USD
  4. 2025

Central Bank of Bosnia and Herzegovina USD rates in 2025

Average 1 USD = 1.7349 BAM

The mean of all 261 publications in 2025, ranging from 1.6523 to 1.9179 BAM.

1.701.801.90Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 USD in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.6635
Tue, 30 Dec 20251.6623
Mon, 29 Dec 20251.6593
Fri, 26 Dec 20251.6593
Thu, 25 Dec 20251.6593
Wed, 24 Dec 20251.6595
Tue, 23 Dec 20251.6652
Mon, 22 Dec 20251.6699
Fri, 19 Dec 20251.6689
Thu, 18 Dec 20251.6685
Wed, 17 Dec 20251.6609
Tue, 16 Dec 20251.6641
Mon, 15 Dec 20251.6672
Fri, 12 Dec 20251.6697
Thu, 11 Dec 20251.6811
Wed, 10 Dec 20251.6807
Tue, 9 Dec 20251.6781
Mon, 8 Dec 20251.6795
Fri, 5 Dec 20251.6765
Thu, 4 Dec 20251.6762
Wed, 3 Dec 20251.6840
Tue, 2 Dec 20251.6794
Mon, 1 Dec 20251.6910
Fri, 28 Nov 20251.6881
Thu, 27 Nov 20251.6894
Wed, 26 Nov 20251.6932
Tue, 25 Nov 20251.6942
Mon, 24 Nov 20251.6978
Fri, 21 Nov 20251.6987
Thu, 20 Nov 20251.6885
Wed, 19 Nov 20251.6875
Tue, 18 Nov 20251.6871
Mon, 17 Nov 20251.6791
Fri, 14 Nov 20251.6833
Thu, 13 Nov 20251.6896
Wed, 12 Nov 20251.6897
Tue, 11 Nov 20251.6903
Mon, 10 Nov 20251.6917
Fri, 7 Nov 20251.6959
Thu, 6 Nov 20251.7019
Wed, 5 Nov 20251.7021
Tue, 4 Nov 20251.6987
Mon, 3 Nov 20251.6928
Fri, 31 Oct 20251.6934
Thu, 30 Oct 20251.6808
Wed, 29 Oct 20251.6817
Tue, 28 Oct 20251.6803
Mon, 27 Oct 20251.6843
Fri, 24 Oct 20251.6871
Thu, 23 Oct 20251.6880
Wed, 22 Oct 20251.6850
Tue, 21 Oct 20251.6781
Mon, 20 Oct 20251.6744
Fri, 17 Oct 20251.6790
Thu, 16 Oct 20251.6829
Wed, 15 Oct 20251.6929
Tue, 14 Oct 20251.6906
Mon, 13 Oct 20251.6907
Fri, 10 Oct 20251.6845
Thu, 9 Oct 20251.6821
Wed, 8 Oct 20251.6765
Tue, 7 Oct 20251.6748
Mon, 6 Oct 20251.6668
Fri, 3 Oct 20251.6640
Thu, 2 Oct 20251.6682
Wed, 1 Oct 20251.6658
Tue, 30 Sep 20251.6684
Mon, 29 Sep 20251.6757
Fri, 26 Sep 20251.6661
Thu, 25 Sep 20251.6637
Wed, 24 Sep 20251.6585
Tue, 23 Sep 20251.6602
Mon, 22 Sep 20251.6665
Fri, 19 Sep 20251.6550
Thu, 18 Sep 20251.6523
Wed, 17 Sep 20251.6565
Tue, 16 Sep 20251.6623
Mon, 15 Sep 20251.6691
Fri, 12 Sep 20251.6738
Thu, 11 Sep 20251.6706
Wed, 10 Sep 20251.6654
Tue, 9 Sep 20251.6677
Mon, 8 Sep 20251.6721
Fri, 5 Sep 20251.6793
Thu, 4 Sep 20251.6784
Wed, 3 Sep 20251.6794
Tue, 2 Sep 20251.6695
Mon, 1 Sep 20251.6777
Fri, 29 Aug 20251.6751
Thu, 28 Aug 20251.6871
Wed, 27 Aug 20251.6780
Tue, 26 Aug 20251.6721
Mon, 25 Aug 20251.6849
Fri, 22 Aug 20251.6804
Thu, 21 Aug 20251.6787
Wed, 20 Aug 20251.6742
Tue, 19 Aug 20251.6755
Mon, 18 Aug 20251.6734
Fri, 15 Aug 20251.6731
Thu, 14 Aug 20251.6701
Wed, 13 Aug 20251.6852
Tue, 12 Aug 20251.6829
Mon, 11 Aug 20251.6791
Fri, 8 Aug 20251.6798
Thu, 7 Aug 20251.6855
Wed, 6 Aug 20251.6939
Tue, 5 Aug 20251.6912
Mon, 4 Aug 20251.7150
Fri, 1 Aug 20251.7087
Thu, 31 Jul 20251.6967
Wed, 30 Jul 20251.6959
Tue, 29 Jul 20251.6782
Mon, 28 Jul 20251.6682
Fri, 25 Jul 20251.6637
Thu, 24 Jul 20251.6679
Wed, 23 Jul 20251.6718
Tue, 22 Jul 20251.6764
Mon, 21 Jul 20251.6788
Fri, 18 Jul 20251.6891
Thu, 17 Jul 20251.6858
Wed, 16 Jul 20251.6767
Tue, 15 Jul 20251.6731
Mon, 14 Jul 20251.6741
Fri, 11 Jul 20251.6704
Thu, 10 Jul 20251.6719
Wed, 9 Jul 20251.6691
Tue, 8 Jul 20251.6677
Mon, 7 Jul 20251.6621
Fri, 4 Jul 20251.6600
Thu, 3 Jul 20251.6638
Wed, 2 Jul 20251.6561
Tue, 1 Jul 20251.6688
Mon, 30 Jun 20251.6711
Fri, 27 Jun 20251.6724
Thu, 26 Jun 20251.6864
Wed, 25 Jun 20251.6850
Tue, 24 Jun 20251.7049
Mon, 23 Jun 20251.6985
Fri, 20 Jun 20251.7040
Thu, 19 Jun 20251.6995
Wed, 18 Jun 20251.6907
Tue, 17 Jun 20251.6898
Mon, 16 Jun 20251.6989
Fri, 13 Jun 20251.6869
Thu, 12 Jun 20251.7107
Wed, 11 Jun 20251.7113
Tue, 10 Jun 20251.7141
Mon, 9 Jun 20251.7140
Fri, 6 Jun 20251.7122
Thu, 5 Jun 20251.7181
Wed, 4 Jun 20251.7178
Tue, 3 Jun 20251.7128
Mon, 2 Jun 20251.7249
Fri, 30 May 20251.7337
Thu, 29 May 20251.7282
Wed, 28 May 20251.7223
Tue, 27 May 20251.7185
Mon, 26 May 20251.7307
Fri, 23 May 20251.7294
Thu, 22 May 20251.7276
Wed, 21 May 20251.7399
Tue, 20 May 20251.7367
Mon, 19 May 20251.7472
Fri, 16 May 20251.7486
Thu, 15 May 20251.7441
Wed, 14 May 20251.7601
Tue, 13 May 20251.7611
Mon, 12 May 20251.7382
Fri, 9 May 20251.7313
Thu, 8 May 20251.7217
Wed, 7 May 20251.7270
Tue, 6 May 20251.7243
Mon, 5 May 20251.7197
Fri, 2 May 20251.7197
Thu, 1 May 20251.7197
Wed, 30 Apr 20251.7197
Tue, 29 Apr 20251.7220
Mon, 28 Apr 20251.7221
Fri, 25 Apr 20251.7193
Thu, 24 Apr 20251.7134
Wed, 23 Apr 20251.7043
Tue, 22 Apr 20251.7217
Mon, 21 Apr 20251.7217
Fri, 18 Apr 20251.7217
Thu, 17 Apr 20251.7224
Wed, 16 Apr 20251.7272
Tue, 15 Apr 20251.7191
Mon, 14 Apr 20251.7238
Fri, 11 Apr 20251.7649
Thu, 10 Apr 20251.7708
Wed, 9 Apr 20251.7861
Tue, 8 Apr 20251.7834
Mon, 7 Apr 20251.7689
Fri, 4 Apr 20251.7625
Thu, 3 Apr 20251.8105
Wed, 2 Apr 20251.8130
Tue, 1 Apr 20251.8084
Mon, 31 Mar 20251.8115
Fri, 28 Mar 20251.8135
Thu, 27 Mar 20251.8130
Wed, 26 Mar 20251.8068
Tue, 25 Mar 20251.8069
Mon, 24 Mar 20251.8064
Fri, 21 Mar 20251.8054
Thu, 20 Mar 20251.7948
Wed, 19 Mar 20251.7914
Tue, 18 Mar 20251.7938
Mon, 17 Mar 20251.7962
Fri, 14 Mar 20251.8059
Thu, 13 Mar 20251.7966
Wed, 12 Mar 20251.7924
Tue, 11 Mar 20251.8034
Mon, 10 Mar 20251.8014
Fri, 7 Mar 20251.8116
Thu, 6 Mar 20251.8289
Wed, 5 Mar 20251.8526
Tue, 4 Mar 20251.8689
Mon, 3 Mar 20251.8786
Fri, 28 Feb 20251.8668
Thu, 27 Feb 20251.8650
Wed, 26 Feb 20251.8632
Tue, 25 Feb 20251.8687
Mon, 24 Feb 20251.8689
Fri, 21 Feb 20251.8729
Thu, 20 Feb 20251.8745
Wed, 19 Feb 20251.8721
Tue, 18 Feb 20251.8675
Mon, 17 Feb 20251.8666
Fri, 14 Feb 20251.8824
Thu, 13 Feb 20251.8860
Wed, 12 Feb 20251.8945
Tue, 11 Feb 20251.8952
Mon, 10 Feb 20251.8848
Fri, 7 Feb 20251.8879
Thu, 6 Feb 20251.8766
Wed, 5 Feb 20251.8924
Tue, 4 Feb 20251.9037
Mon, 3 Feb 20251.8819
Fri, 31 Jan 20251.8801
Thu, 30 Jan 20251.8813
Wed, 29 Jan 20251.8768
Tue, 28 Jan 20251.8574
Mon, 27 Jan 20251.8677
Fri, 24 Jan 20251.8799
Thu, 23 Jan 20251.8729
Wed, 22 Jan 20251.8884
Tue, 21 Jan 20251.8959
Mon, 20 Jan 20251.8992
Fri, 17 Jan 20251.9040
Thu, 16 Jan 20251.8989
Wed, 15 Jan 20251.9091
Tue, 14 Jan 20251.9179
Mon, 13 Jan 20251.8981
Fri, 10 Jan 20251.8979
Thu, 9 Jan 20251.9014
Wed, 8 Jan 20251.8819
Tue, 7 Jan 20251.8759
Mon, 6 Jan 20251.8990
Fri, 3 Jan 20251.8826
Thu, 2 Jan 20251.8826
Wed, 1 Jan 20251.8826

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=USD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"