European Central Bank CHF rates in 1999

Average 1 EUR = 1.6003 CHF

The mean of all 259 publications in 1999, ranging from 1.5858 to 1.6168 CHF.

Every rate of 1999

1 EUR in CHF, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	1.6051
Wed, 29 Dec 1999	1.6059
Tue, 28 Dec 1999	1.6057
Mon, 27 Dec 1999	1.6046
Fri, 24 Dec 1999	1.6043
Thu, 23 Dec 1999	1.6011
Wed, 22 Dec 1999	1.5990
Tue, 21 Dec 1999	1.5994
Mon, 20 Dec 1999	1.6004
Fri, 17 Dec 1999	1.6028
Thu, 16 Dec 1999	1.6016
Wed, 15 Dec 1999	1.6001
Tue, 14 Dec 1999	1.6017
Mon, 13 Dec 1999	1.6020
Fri, 10 Dec 1999	1.5984
Thu, 9 Dec 1999	1.5991
Wed, 8 Dec 1999	1.6014
Tue, 7 Dec 1999	1.5999
Mon, 6 Dec 1999	1.5969
Fri, 3 Dec 1999	1.5967
Thu, 2 Dec 1999	1.5999
Wed, 1 Dec 1999	1.6007
Tue, 30 Nov 1999	1.6021
Mon, 29 Nov 1999	1.6029
Fri, 26 Nov 1999	1.6012
Thu, 25 Nov 1999	1.5999
Wed, 24 Nov 1999	1.5997
Tue, 23 Nov 1999	1.6009
Mon, 22 Nov 1999	1.6029
Fri, 19 Nov 1999	1.6032
Thu, 18 Nov 1999	1.6020
Wed, 17 Nov 1999	1.6015
Tue, 16 Nov 1999	1.6047
Mon, 15 Nov 1999	1.6057
Fri, 12 Nov 1999	1.6078
Thu, 11 Nov 1999	1.6085
Wed, 10 Nov 1999	1.6079
Tue, 9 Nov 1999	1.6087
Mon, 8 Nov 1999	1.6100
Fri, 5 Nov 1999	1.6137
Thu, 4 Nov 1999	1.6115
Wed, 3 Nov 1999	1.6077
Tue, 2 Nov 1999	1.6051
Mon, 1 Nov 1999	1.6042
Fri, 29 Oct 1999	1.6030
Thu, 28 Oct 1999	1.6023
Wed, 27 Oct 1999	1.5995
Tue, 26 Oct 1999	1.5989
Mon, 25 Oct 1999	1.5980
Fri, 22 Oct 1999	1.5972
Thu, 21 Oct 1999	1.5922
Wed, 20 Oct 1999	1.5912
Tue, 19 Oct 1999	1.5891
Mon, 18 Oct 1999	1.5882
Fri, 15 Oct 1999	1.5872
Thu, 14 Oct 1999	1.5908
Wed, 13 Oct 1999	1.5907
Tue, 12 Oct 1999	1.5945
Mon, 11 Oct 1999	1.5949
Fri, 8 Oct 1999	1.5956
Thu, 7 Oct 1999	1.5924
Wed, 6 Oct 1999	1.5907
Tue, 5 Oct 1999	1.5932
Mon, 4 Oct 1999	1.5915
Fri, 1 Oct 1999	1.5985
Thu, 30 Sep 1999	1.5967
Wed, 29 Sep 1999	1.6003
Tue, 28 Sep 1999	1.6023
Mon, 27 Sep 1999	1.6019
Fri, 24 Sep 1999	1.6002
Thu, 23 Sep 1999	1.6039
Wed, 22 Sep 1999	1.6024
Tue, 21 Sep 1999	1.6048
Mon, 20 Sep 1999	1.6049
Fri, 17 Sep 1999	1.6047
Thu, 16 Sep 1999	1.6032
Wed, 15 Sep 1999	1.6032
Tue, 14 Sep 1999	1.6046
Mon, 13 Sep 1999	1.6056
Fri, 10 Sep 1999	1.6025
Thu, 9 Sep 1999	1.6002
Wed, 8 Sep 1999	1.5993
Tue, 7 Sep 1999	1.5989
Mon, 6 Sep 1999	1.5978
Fri, 3 Sep 1999	1.5969
Thu, 2 Sep 1999	1.5991
Wed, 1 Sep 1999	1.6004
Tue, 31 Aug 1999	1.5997
Mon, 30 Aug 1999	1.6019
Fri, 27 Aug 1999	1.6014
Thu, 26 Aug 1999	1.6020
Wed, 25 Aug 1999	1.6010
Tue, 24 Aug 1999	1.6009
Mon, 23 Aug 1999	1.5973
Fri, 20 Aug 1999	1.5975
Thu, 19 Aug 1999	1.5997
Wed, 18 Aug 1999	1.6016
Tue, 17 Aug 1999	1.6012
Mon, 16 Aug 1999	1.6020
Fri, 13 Aug 1999	1.6015
Thu, 12 Aug 1999	1.6023
Wed, 11 Aug 1999	1.6023
Tue, 10 Aug 1999	1.6003
Mon, 9 Aug 1999	1.5993
Fri, 6 Aug 1999	1.6019
Thu, 5 Aug 1999	1.5986
Wed, 4 Aug 1999	1.6002
Tue, 3 Aug 1999	1.5994
Mon, 2 Aug 1999	1.5963
Fri, 30 Jul 1999	1.5976
Thu, 29 Jul 1999	1.5979
Wed, 28 Jul 1999	1.5986
Tue, 27 Jul 1999	1.6000
Mon, 26 Jul 1999	1.6066
Fri, 23 Jul 1999	1.6053
Thu, 22 Jul 1999	1.6068
Wed, 21 Jul 1999	1.6059
Tue, 20 Jul 1999	1.6038
Mon, 19 Jul 1999	1.6067
Fri, 16 Jul 1999	1.6059
Thu, 15 Jul 1999	1.6055
Wed, 14 Jul 1999	1.6043
Tue, 13 Jul 1999	1.6031
Mon, 12 Jul 1999	1.6072
Fri, 9 Jul 1999	1.6065
Thu, 8 Jul 1999	1.6029
Wed, 7 Jul 1999	1.6034
Tue, 6 Jul 1999	1.6040
Mon, 5 Jul 1999	1.6055
Fri, 2 Jul 1999	1.6060
Thu, 1 Jul 1999	1.6043
Wed, 30 Jun 1999	1.6034
Tue, 29 Jun 1999	1.6012
Mon, 28 Jun 1999	1.5995
Fri, 25 Jun 1999	1.5995
Thu, 24 Jun 1999	1.5977
Wed, 23 Jun 1999	1.5970
Tue, 22 Jun 1999	1.5952
Mon, 21 Jun 1999	1.5967
Fri, 18 Jun 1999	1.5969
Thu, 17 Jun 1999	1.5976
Wed, 16 Jun 1999	1.5944
Tue, 15 Jun 1999	1.5941
Mon, 14 Jun 1999	1.5952
Fri, 11 Jun 1999	1.5970
Thu, 10 Jun 1999	1.5947
Wed, 9 Jun 1999	1.5914
Tue, 8 Jun 1999	1.5909
Mon, 7 Jun 1999	1.5858
Fri, 4 Jun 1999	1.5877
Thu, 3 Jun 1999	1.5928
Wed, 2 Jun 1999	1.5912
Tue, 1 Jun 1999	1.5928
Mon, 31 May 1999	1.5943
Fri, 28 May 1999	1.5941
Thu, 27 May 1999	1.5939
Wed, 26 May 1999	1.5949
Tue, 25 May 1999	1.5964
Mon, 24 May 1999	1.6023
Fri, 21 May 1999	1.6034
Thu, 20 May 1999	1.6020
Wed, 19 May 1999	1.6017
Tue, 18 May 1999	1.6023
Mon, 17 May 1999	1.6023
Fri, 14 May 1999	1.6020
Thu, 13 May 1999	1.6013
Wed, 12 May 1999	1.6052
Tue, 11 May 1999	1.6082
Mon, 10 May 1999	1.6075
Fri, 7 May 1999	1.6078
Thu, 6 May 1999	1.6080
Wed, 5 May 1999	1.6041
Tue, 4 May 1999	1.6098
Mon, 3 May 1999	1.6111
Fri, 30 Apr 1999	1.6113
Thu, 29 Apr 1999	1.6072
Wed, 28 Apr 1999	1.6088
Tue, 27 Apr 1999	1.6047
Mon, 26 Apr 1999	1.6027
Fri, 23 Apr 1999	1.6023
Thu, 22 Apr 1999	1.6010
Wed, 21 Apr 1999	1.6000
Tue, 20 Apr 1999	1.6040
Mon, 19 Apr 1999	1.6015
Fri, 16 Apr 1999	1.6027
Thu, 15 Apr 1999	1.6035
Wed, 14 Apr 1999	1.6052
Tue, 13 Apr 1999	1.6032
Mon, 12 Apr 1999	1.6030
Fri, 9 Apr 1999	1.5968
Thu, 8 Apr 1999	1.5958
Wed, 7 Apr 1999	1.5952
Tue, 6 Apr 1999	1.5950
Mon, 5 Apr 1999	1.5968
Fri, 2 Apr 1999	1.5973
Thu, 1 Apr 1999	1.5957
Wed, 31 Mar 1999	1.5981
Tue, 30 Mar 1999	1.5956
Mon, 29 Mar 1999	1.5943
Fri, 26 Mar 1999	1.5965
Thu, 25 Mar 1999	1.5944
Wed, 24 Mar 1999	1.5908
Tue, 23 Mar 1999	1.5945
Mon, 22 Mar 1999	1.5966
Fri, 19 Mar 1999	1.5986
Thu, 18 Mar 1999	1.5975
Wed, 17 Mar 1999	1.5987
Tue, 16 Mar 1999	1.5995
Mon, 15 Mar 1999	1.6010
Fri, 12 Mar 1999	1.5975
Thu, 11 Mar 1999	1.5972
Wed, 10 Mar 1999	1.6014
Tue, 9 Mar 1999	1.5931
Mon, 8 Mar 1999	1.5933
Fri, 5 Mar 1999	1.5912
Thu, 4 Mar 1999	1.5883
Wed, 3 Mar 1999	1.5926
Tue, 2 Mar 1999	1.5912
Mon, 1 Mar 1999	1.5930
Fri, 26 Feb 1999	1.5890
Thu, 25 Feb 1999	1.5905
Wed, 24 Feb 1999	1.5940
Tue, 23 Feb 1999	1.5954
Mon, 22 Feb 1999	1.5986
Fri, 19 Feb 1999	1.5982
Thu, 18 Feb 1999	1.5982
Wed, 17 Feb 1999	1.5973
Tue, 16 Feb 1999	1.5975
Mon, 15 Feb 1999	1.5950
Fri, 12 Feb 1999	1.5992
Thu, 11 Feb 1999	1.5966
Wed, 10 Feb 1999	1.5963
Tue, 9 Feb 1999	1.5999
Mon, 8 Feb 1999	1.6018
Fri, 5 Feb 1999	1.6012
Thu, 4 Feb 1999	1.6017
Wed, 3 Feb 1999	1.5975
Tue, 2 Feb 1999	1.6002
Mon, 1 Feb 1999	1.6089
Fri, 29 Jan 1999	1.6123
Thu, 28 Jan 1999	1.6129
Wed, 27 Jan 1999	1.6082
Tue, 26 Jan 1999	1.6022
Mon, 25 Jan 1999	1.5966
Fri, 22 Jan 1999	1.5983
Thu, 21 Jan 1999	1.6030
Wed, 20 Jan 1999	1.6024
Tue, 19 Jan 1999	1.6001
Mon, 18 Jan 1999	1.6004
Fri, 15 Jan 1999	1.5984
Thu, 14 Jan 1999	1.5934
Wed, 13 Jan 1999	1.5931
Tue, 12 Jan 1999	1.6072
Mon, 11 Jan 1999	1.6104
Fri, 8 Jan 1999	1.6138
Thu, 7 Jan 1999	1.6165
Wed, 6 Jan 1999	1.6116
Tue, 5 Jan 1999	1.6123
Mon, 4 Jan 1999	1.6168

Monthly averages

January		1.6055
February		1.5978
March		1.5954
April		1.6015
May		1.6025
June		1.5951
July		1.6040
August		1.6004
September		1.6015
October		1.5943
November		1.6051
December		1.6012

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"