European Central Bank CHF rates in 2005

Average 1 EUR = 1.5483 CHF

The mean of all 257 publications in 2005, ranging from 1.5303 to 1.5635 CHF.

Every rate of 2005

1 EUR in CHF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.5551
Thu, 29 Dec 2005	1.5585
Wed, 28 Dec 2005	1.5581
Tue, 27 Dec 2005	1.5573
Fri, 23 Dec 2005	1.5566
Thu, 22 Dec 2005	1.5551
Wed, 21 Dec 2005	1.5529
Tue, 20 Dec 2005	1.5521
Mon, 19 Dec 2005	1.5505
Fri, 16 Dec 2005	1.5460
Thu, 15 Dec 2005	1.5420
Wed, 14 Dec 2005	1.5421
Tue, 13 Dec 2005	1.5433
Mon, 12 Dec 2005	1.5413
Fri, 9 Dec 2005	1.5398
Thu, 8 Dec 2005	1.5387
Wed, 7 Dec 2005	1.5401
Tue, 6 Dec 2005	1.5410
Mon, 5 Dec 2005	1.5442
Fri, 2 Dec 2005	1.5437
Thu, 1 Dec 2005	1.5467
Wed, 30 Nov 2005	1.5485
Tue, 29 Nov 2005	1.5476
Mon, 28 Nov 2005	1.5471
Fri, 25 Nov 2005	1.5473
Thu, 24 Nov 2005	1.5501
Wed, 23 Nov 2005	1.5491
Tue, 22 Nov 2005	1.5471
Mon, 21 Nov 2005	1.5488
Fri, 18 Nov 2005	1.5468
Thu, 17 Nov 2005	1.5467
Wed, 16 Nov 2005	1.5469
Tue, 15 Nov 2005	1.5413
Mon, 14 Nov 2005	1.5397
Fri, 11 Nov 2005	1.5381
Thu, 10 Nov 2005	1.5393
Wed, 9 Nov 2005	1.5431
Tue, 8 Nov 2005	1.5412
Mon, 7 Nov 2005	1.5429
Fri, 4 Nov 2005	1.5439
Thu, 3 Nov 2005	1.5428
Wed, 2 Nov 2005	1.5422
Tue, 1 Nov 2005	1.5466
Mon, 31 Oct 2005	1.5455
Fri, 28 Oct 2005	1.5459
Thu, 27 Oct 2005	1.5462
Wed, 26 Oct 2005	1.5474
Tue, 25 Oct 2005	1.5441
Mon, 24 Oct 2005	1.5446
Fri, 21 Oct 2005	1.5463
Thu, 20 Oct 2005	1.5511
Wed, 19 Oct 2005	1.5516
Tue, 18 Oct 2005	1.5558
Mon, 17 Oct 2005	1.5536
Fri, 14 Oct 2005	1.5506
Thu, 13 Oct 2005	1.5514
Wed, 12 Oct 2005	1.5478
Tue, 11 Oct 2005	1.5474
Mon, 10 Oct 2005	1.5496
Fri, 7 Oct 2005	1.5484
Thu, 6 Oct 2005	1.5460
Wed, 5 Oct 2005	1.5506
Tue, 4 Oct 2005	1.5508
Mon, 3 Oct 2005	1.5537
Fri, 30 Sep 2005	1.5561
Thu, 29 Sep 2005	1.5578
Wed, 28 Sep 2005	1.5556
Tue, 27 Sep 2005	1.5578
Mon, 26 Sep 2005	1.5566
Fri, 23 Sep 2005	1.5557
Thu, 22 Sep 2005	1.5534
Wed, 21 Sep 2005	1.5519
Tue, 20 Sep 2005	1.5524
Mon, 19 Sep 2005	1.5511
Fri, 16 Sep 2005	1.5510
Thu, 15 Sep 2005	1.5469
Wed, 14 Sep 2005	1.5469
Tue, 13 Sep 2005	1.5474
Mon, 12 Sep 2005	1.5443
Fri, 9 Sep 2005	1.5435
Thu, 8 Sep 2005	1.5430
Wed, 7 Sep 2005	1.5431
Tue, 6 Sep 2005	1.5436
Mon, 5 Sep 2005	1.5429
Fri, 2 Sep 2005	1.5437
Thu, 1 Sep 2005	1.5463
Wed, 31 Aug 2005	1.5485
Tue, 30 Aug 2005	1.5512
Mon, 29 Aug 2005	1.5453
Fri, 26 Aug 2005	1.5467
Thu, 25 Aug 2005	1.5478
Wed, 24 Aug 2005	1.5545
Tue, 23 Aug 2005	1.5534
Mon, 22 Aug 2005	1.5513
Fri, 19 Aug 2005	1.5488
Thu, 18 Aug 2005	1.5463
Wed, 17 Aug 2005	1.5486
Tue, 16 Aug 2005	1.5518
Mon, 15 Aug 2005	1.5513
Fri, 12 Aug 2005	1.5533
Thu, 11 Aug 2005	1.5537
Wed, 10 Aug 2005	1.5566
Tue, 9 Aug 2005	1.5560
Mon, 8 Aug 2005	1.5595
Fri, 5 Aug 2005	1.5593
Thu, 4 Aug 2005	1.5571
Wed, 3 Aug 2005	1.5585
Tue, 2 Aug 2005	1.5566
Mon, 1 Aug 2005	1.5591
Fri, 29 Jul 2005	1.5607
Thu, 28 Jul 2005	1.5625
Wed, 27 Jul 2005	1.5618
Tue, 26 Jul 2005	1.5603
Mon, 25 Jul 2005	1.5635
Fri, 22 Jul 2005	1.5635
Thu, 21 Jul 2005	1.5603
Wed, 20 Jul 2005	1.5632
Tue, 19 Jul 2005	1.5634
Mon, 18 Jul 2005	1.5601
Fri, 15 Jul 2005	1.5594
Thu, 14 Jul 2005	1.5581
Wed, 13 Jul 2005	1.5588
Tue, 12 Jul 2005	1.5563
Mon, 11 Jul 2005	1.5554
Fri, 8 Jul 2005	1.5530
Thu, 7 Jul 2005	1.5472
Wed, 6 Jul 2005	1.5545
Tue, 5 Jul 2005	1.5521
Mon, 4 Jul 2005	1.5484
Fri, 1 Jul 2005	1.5519
Thu, 30 Jun 2005	1.5499
Wed, 29 Jun 2005	1.5471
Tue, 28 Jun 2005	1.5445
Mon, 27 Jun 2005	1.5429
Fri, 24 Jun 2005	1.5412
Thu, 23 Jun 2005	1.5391
Wed, 22 Jun 2005	1.5419
Tue, 21 Jun 2005	1.5425
Mon, 20 Jun 2005	1.5446
Fri, 17 Jun 2005	1.5441
Thu, 16 Jun 2005	1.5395
Wed, 15 Jun 2005	1.5388
Tue, 14 Jun 2005	1.5397
Mon, 13 Jun 2005	1.5379
Fri, 10 Jun 2005	1.5348
Thu, 9 Jun 2005	1.5343
Wed, 8 Jun 2005	1.5336
Tue, 7 Jun 2005	1.5303
Mon, 6 Jun 2005	1.5319
Fri, 3 Jun 2005	1.5359
Thu, 2 Jun 2005	1.5348
Wed, 1 Jun 2005	1.5310
Tue, 31 May 2005	1.5372
Mon, 30 May 2005	1.5447
Fri, 27 May 2005	1.5479
Thu, 26 May 2005	1.5472
Wed, 25 May 2005	1.5458
Tue, 24 May 2005	1.5467
Mon, 23 May 2005	1.5467
Fri, 20 May 2005	1.5483
Thu, 19 May 2005	1.5433
Wed, 18 May 2005	1.5426
Tue, 17 May 2005	1.5430
Mon, 16 May 2005	1.5445
Fri, 13 May 2005	1.5449
Thu, 12 May 2005	1.5461
Wed, 11 May 2005	1.5443
Tue, 10 May 2005	1.5467
Mon, 9 May 2005	1.5476
Fri, 6 May 2005	1.5485
Thu, 5 May 2005	1.5457
Wed, 4 May 2005	1.5410
Tue, 3 May 2005	1.5438
Mon, 2 May 2005	1.5402
Fri, 29 Apr 2005	1.5374
Thu, 28 Apr 2005	1.5397
Wed, 27 Apr 2005	1.5434
Tue, 26 Apr 2005	1.5418
Mon, 25 Apr 2005	1.5441
Fri, 22 Apr 2005	1.5435
Thu, 21 Apr 2005	1.5427
Wed, 20 Apr 2005	1.5440
Tue, 19 Apr 2005	1.5450
Mon, 18 Apr 2005	1.5476
Fri, 15 Apr 2005	1.5532
Thu, 14 Apr 2005	1.5547
Wed, 13 Apr 2005	1.5499
Tue, 12 Apr 2005	1.5494
Mon, 11 Apr 2005	1.5489
Fri, 8 Apr 2005	1.5505
Thu, 7 Apr 2005	1.5497
Wed, 6 Apr 2005	1.5508
Tue, 5 Apr 2005	1.5541
Mon, 4 Apr 2005	1.5535
Fri, 1 Apr 2005	1.5527
Thu, 31 Mar 2005	1.5486
Wed, 30 Mar 2005	1.5513
Tue, 29 Mar 2005	1.5522
Thu, 24 Mar 2005	1.5538
Wed, 23 Mar 2005	1.5557
Tue, 22 Mar 2005	1.5523
Mon, 21 Mar 2005	1.5516
Fri, 18 Mar 2005	1.5495
Thu, 17 Mar 2005	1.5471
Wed, 16 Mar 2005	1.5462
Tue, 15 Mar 2005	1.5503
Mon, 14 Mar 2005	1.5516
Fri, 11 Mar 2005	1.5500
Thu, 10 Mar 2005	1.5484
Wed, 9 Mar 2005	1.5535
Tue, 8 Mar 2005	1.5509
Mon, 7 Mar 2005	1.5518
Fri, 4 Mar 2005	1.5491
Thu, 3 Mar 2005	1.5461
Wed, 2 Mar 2005	1.5413
Tue, 1 Mar 2005	1.5357
Mon, 28 Feb 2005	1.5392
Fri, 25 Feb 2005	1.5426
Thu, 24 Feb 2005	1.5391
Wed, 23 Feb 2005	1.5389
Tue, 22 Feb 2005	1.5380
Mon, 21 Feb 2005	1.5447
Fri, 18 Feb 2005	1.5475
Thu, 17 Feb 2005	1.5485
Wed, 16 Feb 2005	1.5469
Tue, 15 Feb 2005	1.5507
Mon, 14 Feb 2005	1.5545
Fri, 11 Feb 2005	1.5551
Thu, 10 Feb 2005	1.5588
Wed, 9 Feb 2005	1.5575
Tue, 8 Feb 2005	1.5591
Mon, 7 Feb 2005	1.5593
Fri, 4 Feb 2005	1.5591
Thu, 3 Feb 2005	1.5583
Wed, 2 Feb 2005	1.5528
Tue, 1 Feb 2005	1.5516
Mon, 31 Jan 2005	1.5473
Fri, 28 Jan 2005	1.5461
Thu, 27 Jan 2005	1.5468
Wed, 26 Jan 2005	1.5505
Tue, 25 Jan 2005	1.5460
Mon, 24 Jan 2005	1.5441
Fri, 21 Jan 2005	1.5491
Thu, 20 Jan 2005	1.5414
Wed, 19 Jan 2005	1.5416
Tue, 18 Jan 2005	1.5433
Mon, 17 Jan 2005	1.5450
Fri, 14 Jan 2005	1.5491
Thu, 13 Jan 2005	1.5479
Wed, 12 Jan 2005	1.5488
Tue, 11 Jan 2005	1.5470
Mon, 10 Jan 2005	1.5469
Fri, 7 Jan 2005	1.5488
Thu, 6 Jan 2005	1.5498
Wed, 5 Jan 2005	1.5528
Tue, 4 Jan 2005	1.5477
Mon, 3 Jan 2005	1.5444

Monthly averages

January		1.5469
February		1.5501
March		1.5494
April		1.5475
May		1.5449
June		1.5391
July		1.5578
August		1.5528
September		1.5496
October		1.5490
November		1.5449
December		1.5479

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"