European Central Bank CHF rates in 2004
Average 1 EUR =
1.5438
CHF
Every rate of 2004
1 EUR in CHF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 1.5429 |
| Thu, 30 Dec 2004 | 1.5440 |
| Wed, 29 Dec 2004 | 1.5426 |
| Tue, 28 Dec 2004 | 1.5441 |
| Mon, 27 Dec 2004 | 1.5484 |
| Fri, 24 Dec 2004 | 1.5458 |
| Thu, 23 Dec 2004 | 1.5443 |
| Wed, 22 Dec 2004 | 1.5436 |
| Tue, 21 Dec 2004 | 1.5403 |
| Mon, 20 Dec 2004 | 1.5382 |
| Fri, 17 Dec 2004 | 1.5367 |
| Thu, 16 Dec 2004 | 1.5320 |
| Wed, 15 Dec 2004 | 1.5282 |
| Tue, 14 Dec 2004 | 1.5368 |
| Mon, 13 Dec 2004 | 1.5348 |
| Fri, 10 Dec 2004 | 1.5349 |
| Thu, 9 Dec 2004 | 1.5344 |
| Wed, 8 Dec 2004 | 1.5330 |
| Tue, 7 Dec 2004 | 1.5305 |
| Mon, 6 Dec 2004 | 1.5272 |
| Fri, 3 Dec 2004 | 1.5273 |
| Thu, 2 Dec 2004 | 1.5268 |
| Wed, 1 Dec 2004 | 1.5200 |
| Tue, 30 Nov 2004 | 1.5114 |
| Mon, 29 Nov 2004 | 1.5170 |
| Fri, 26 Nov 2004 | 1.5146 |
| Thu, 25 Nov 2004 | 1.5113 |
| Wed, 24 Nov 2004 | 1.5143 |
| Tue, 23 Nov 2004 | 1.5150 |
| Mon, 22 Nov 2004 | 1.5157 |
| Fri, 19 Nov 2004 | 1.5153 |
| Thu, 18 Nov 2004 | 1.5171 |
| Wed, 17 Nov 2004 | 1.5203 |
| Tue, 16 Nov 2004 | 1.5238 |
| Mon, 15 Nov 2004 | 1.5241 |
| Fri, 12 Nov 2004 | 1.5205 |
| Thu, 11 Nov 2004 | 1.5191 |
| Wed, 10 Nov 2004 | 1.5222 |
| Tue, 9 Nov 2004 | 1.5273 |
| Mon, 8 Nov 2004 | 1.5286 |
| Fri, 5 Nov 2004 | 1.5316 |
| Thu, 4 Nov 2004 | 1.5304 |
| Wed, 3 Nov 2004 | 1.5331 |
| Tue, 2 Nov 2004 | 1.5317 |
| Mon, 1 Nov 2004 | 1.5318 |
| Fri, 29 Oct 2004 | 1.5299 |
| Thu, 28 Oct 2004 | 1.5316 |
| Wed, 27 Oct 2004 | 1.5321 |
| Tue, 26 Oct 2004 | 1.5333 |
| Mon, 25 Oct 2004 | 1.5326 |
| Fri, 22 Oct 2004 | 1.5384 |
| Thu, 21 Oct 2004 | 1.5365 |
| Wed, 20 Oct 2004 | 1.5374 |
| Tue, 19 Oct 2004 | 1.5385 |
| Mon, 18 Oct 2004 | 1.5382 |
| Fri, 15 Oct 2004 | 1.5414 |
| Thu, 14 Oct 2004 | 1.5449 |
| Wed, 13 Oct 2004 | 1.5460 |
| Tue, 12 Oct 2004 | 1.5489 |
| Mon, 11 Oct 2004 | 1.5496 |
| Fri, 8 Oct 2004 | 1.5529 |
| Thu, 7 Oct 2004 | 1.5535 |
| Wed, 6 Oct 2004 | 1.5543 |
| Tue, 5 Oct 2004 | 1.5532 |
| Mon, 4 Oct 2004 | 1.5520 |
| Fri, 1 Oct 2004 | 1.5495 |
| Thu, 30 Sep 2004 | 1.5524 |
| Wed, 29 Sep 2004 | 1.5509 |
| Tue, 28 Sep 2004 | 1.5510 |
| Mon, 27 Sep 2004 | 1.5493 |
| Fri, 24 Sep 2004 | 1.5473 |
| Thu, 23 Sep 2004 | 1.5477 |
| Wed, 22 Sep 2004 | 1.5477 |
| Tue, 21 Sep 2004 | 1.5452 |
| Mon, 20 Sep 2004 | 1.5468 |
| Fri, 17 Sep 2004 | 1.5480 |
| Thu, 16 Sep 2004 | 1.5457 |
| Wed, 15 Sep 2004 | 1.5417 |
| Tue, 14 Sep 2004 | 1.5439 |
| Mon, 13 Sep 2004 | 1.5417 |
| Fri, 10 Sep 2004 | 1.5401 |
| Thu, 9 Sep 2004 | 1.5384 |
| Wed, 8 Sep 2004 | 1.5379 |
| Tue, 7 Sep 2004 | 1.5325 |
| Mon, 6 Sep 2004 | 1.5337 |
| Fri, 3 Sep 2004 | 1.5340 |
| Thu, 2 Sep 2004 | 1.5338 |
| Wed, 1 Sep 2004 | 1.5386 |
| Tue, 31 Aug 2004 | 1.5428 |
| Mon, 30 Aug 2004 | 1.5409 |
| Fri, 27 Aug 2004 | 1.5401 |
| Thu, 26 Aug 2004 | 1.5398 |
| Wed, 25 Aug 2004 | 1.5403 |
| Tue, 24 Aug 2004 | 1.5410 |
| Mon, 23 Aug 2004 | 1.5410 |
| Fri, 20 Aug 2004 | 1.5398 |
| Thu, 19 Aug 2004 | 1.5349 |
| Wed, 18 Aug 2004 | 1.5350 |
| Tue, 17 Aug 2004 | 1.5370 |
| Mon, 16 Aug 2004 | 1.5325 |
| Fri, 13 Aug 2004 | 1.5347 |
| Thu, 12 Aug 2004 | 1.5397 |
| Wed, 11 Aug 2004 | 1.5416 |
| Tue, 10 Aug 2004 | 1.5389 |
| Mon, 9 Aug 2004 | 1.5392 |
| Fri, 6 Aug 2004 | 1.5380 |
| Thu, 5 Aug 2004 | 1.5383 |
| Wed, 4 Aug 2004 | 1.5394 |
| Tue, 3 Aug 2004 | 1.5413 |
| Mon, 2 Aug 2004 | 1.5361 |
| Fri, 30 Jul 2004 | 1.5414 |
| Thu, 29 Jul 2004 | 1.5393 |
| Wed, 28 Jul 2004 | 1.5360 |
| Tue, 27 Jul 2004 | 1.5367 |
| Mon, 26 Jul 2004 | 1.5331 |
| Fri, 23 Jul 2004 | 1.5289 |
| Thu, 22 Jul 2004 | 1.5329 |
| Wed, 21 Jul 2004 | 1.5337 |
| Tue, 20 Jul 2004 | 1.5320 |
| Mon, 19 Jul 2004 | 1.5264 |
| Fri, 16 Jul 2004 | 1.5271 |
| Thu, 15 Jul 2004 | 1.5264 |
| Wed, 14 Jul 2004 | 1.5248 |
| Tue, 13 Jul 2004 | 1.5206 |
| Mon, 12 Jul 2004 | 1.5183 |
| Fri, 9 Jul 2004 | 1.5188 |
| Thu, 8 Jul 2004 | 1.5189 |
| Wed, 7 Jul 2004 | 1.5185 |
| Tue, 6 Jul 2004 | 1.5188 |
| Mon, 5 Jul 2004 | 1.5182 |
| Fri, 2 Jul 2004 | 1.5208 |
| Thu, 1 Jul 2004 | 1.5232 |
| Wed, 30 Jun 2004 | 1.5242 |
| Tue, 29 Jun 2004 | 1.5280 |
| Mon, 28 Jun 2004 | 1.5211 |
| Fri, 25 Jun 2004 | 1.5146 |
| Thu, 24 Jun 2004 | 1.5130 |
| Wed, 23 Jun 2004 | 1.5167 |
| Tue, 22 Jun 2004 | 1.5133 |
| Mon, 21 Jun 2004 | 1.5085 |
| Fri, 18 Jun 2004 | 1.5104 |
| Thu, 17 Jun 2004 | 1.5160 |
| Wed, 16 Jun 2004 | 1.5239 |
| Tue, 15 Jun 2004 | 1.5179 |
| Mon, 14 Jun 2004 | 1.5145 |
| Fri, 11 Jun 2004 | 1.5120 |
| Thu, 10 Jun 2004 | 1.5126 |
| Wed, 9 Jun 2004 | 1.5197 |
| Tue, 8 Jun 2004 | 1.5229 |
| Mon, 7 Jun 2004 | 1.5242 |
| Fri, 4 Jun 2004 | 1.5273 |
| Thu, 3 Jun 2004 | 1.5260 |
| Wed, 2 Jun 2004 | 1.5276 |
| Tue, 1 Jun 2004 | 1.5280 |
| Mon, 31 May 2004 | 1.5276 |
| Fri, 28 May 2004 | 1.5304 |
| Thu, 27 May 2004 | 1.5355 |
| Wed, 26 May 2004 | 1.5378 |
| Tue, 25 May 2004 | 1.5379 |
| Mon, 24 May 2004 | 1.5351 |
| Fri, 21 May 2004 | 1.5369 |
| Thu, 20 May 2004 | 1.5365 |
| Wed, 19 May 2004 | 1.5382 |
| Tue, 18 May 2004 | 1.5346 |
| Mon, 17 May 2004 | 1.5360 |
| Fri, 14 May 2004 | 1.5400 |
| Thu, 13 May 2004 | 1.5383 |
| Wed, 12 May 2004 | 1.5411 |
| Tue, 11 May 2004 | 1.5426 |
| Mon, 10 May 2004 | 1.5417 |
| Fri, 7 May 2004 | 1.5492 |
| Thu, 6 May 2004 | 1.5494 |
| Wed, 5 May 2004 | 1.5474 |
| Tue, 4 May 2004 | 1.5522 |
| Mon, 3 May 2004 | 1.5524 |
| Fri, 30 Apr 2004 | 1.5511 |
| Thu, 29 Apr 2004 | 1.5446 |
| Wed, 28 Apr 2004 | 1.5487 |
| Tue, 27 Apr 2004 | 1.5488 |
| Mon, 26 Apr 2004 | 1.5566 |
| Fri, 23 Apr 2004 | 1.5598 |
| Thu, 22 Apr 2004 | 1.5551 |
| Wed, 21 Apr 2004 | 1.5551 |
| Tue, 20 Apr 2004 | 1.5548 |
| Mon, 19 Apr 2004 | 1.5492 |
| Fri, 16 Apr 2004 | 1.5541 |
| Thu, 15 Apr 2004 | 1.5520 |
| Wed, 14 Apr 2004 | 1.5479 |
| Tue, 13 Apr 2004 | 1.5495 |
| Thu, 8 Apr 2004 | 1.5521 |
| Wed, 7 Apr 2004 | 1.5583 |
| Tue, 6 Apr 2004 | 1.5657 |
| Mon, 5 Apr 2004 | 1.5673 |
| Fri, 2 Apr 2004 | 1.5637 |
| Thu, 1 Apr 2004 | 1.5595 |
| Wed, 31 Mar 2004 | 1.5594 |
| Tue, 30 Mar 2004 | 1.5586 |
| Mon, 29 Mar 2004 | 1.5583 |
| Fri, 26 Mar 2004 | 1.5560 |
| Thu, 25 Mar 2004 | 1.5505 |
| Wed, 24 Mar 2004 | 1.5533 |
| Tue, 23 Mar 2004 | 1.5524 |
| Mon, 22 Mar 2004 | 1.5574 |
| Fri, 19 Mar 2004 | 1.5587 |
| Thu, 18 Mar 2004 | 1.5625 |
| Wed, 17 Mar 2004 | 1.5670 |
| Tue, 16 Mar 2004 | 1.5692 |
| Mon, 15 Mar 2004 | 1.5645 |
| Fri, 12 Mar 2004 | 1.5692 |
| Thu, 11 Mar 2004 | 1.5670 |
| Wed, 10 Mar 2004 | 1.5758 |
| Tue, 9 Mar 2004 | 1.5801 |
| Mon, 8 Mar 2004 | 1.5822 |
| Fri, 5 Mar 2004 | 1.5778 |
| Thu, 4 Mar 2004 | 1.5793 |
| Wed, 3 Mar 2004 | 1.5807 |
| Tue, 2 Mar 2004 | 1.5838 |
| Mon, 1 Mar 2004 | 1.5783 |
| Fri, 27 Feb 2004 | 1.5780 |
| Thu, 26 Feb 2004 | 1.5740 |
| Wed, 25 Feb 2004 | 1.5740 |
| Tue, 24 Feb 2004 | 1.5745 |
| Mon, 23 Feb 2004 | 1.5786 |
| Fri, 20 Feb 2004 | 1.5758 |
| Thu, 19 Feb 2004 | 1.5763 |
| Wed, 18 Feb 2004 | 1.5768 |
| Tue, 17 Feb 2004 | 1.5747 |
| Mon, 16 Feb 2004 | 1.5754 |
| Fri, 13 Feb 2004 | 1.5790 |
| Thu, 12 Feb 2004 | 1.5765 |
| Wed, 11 Feb 2004 | 1.5738 |
| Tue, 10 Feb 2004 | 1.5690 |
| Mon, 9 Feb 2004 | 1.5688 |
| Fri, 6 Feb 2004 | 1.5694 |
| Thu, 5 Feb 2004 | 1.5699 |
| Wed, 4 Feb 2004 | 1.5693 |
| Tue, 3 Feb 2004 | 1.5662 |
| Mon, 2 Feb 2004 | 1.5687 |
| Fri, 30 Jan 2004 | 1.5626 |
| Thu, 29 Jan 2004 | 1.5621 |
| Wed, 28 Jan 2004 | 1.5688 |
| Tue, 27 Jan 2004 | 1.5681 |
| Mon, 26 Jan 2004 | 1.5645 |
| Fri, 23 Jan 2004 | 1.5659 |
| Thu, 22 Jan 2004 | 1.5673 |
| Wed, 21 Jan 2004 | 1.5691 |
| Tue, 20 Jan 2004 | 1.5720 |
| Mon, 19 Jan 2004 | 1.5701 |
| Fri, 16 Jan 2004 | 1.5670 |
| Thu, 15 Jan 2004 | 1.5626 |
| Wed, 14 Jan 2004 | 1.5601 |
| Tue, 13 Jan 2004 | 1.5623 |
| Mon, 12 Jan 2004 | 1.5650 |
| Fri, 9 Jan 2004 | 1.5667 |
| Thu, 8 Jan 2004 | 1.5697 |
| Wed, 7 Jan 2004 | 1.5676 |
| Tue, 6 Jan 2004 | 1.5666 |
| Mon, 5 Jan 2004 | 1.5594 |
| Fri, 2 Jan 2004 | 1.5615 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=CHF \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"