1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2010

European Central Bank CHF rates in 2010

Average 1 EUR = 1.3803 CHF

The mean of all 258 publications in 2010, ranging from 1.2475 to 1.4873 CHF.

1.301.401.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in CHF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.2504
Thu, 30 Dec 20101.2475
Wed, 29 Dec 20101.2483
Tue, 28 Dec 20101.2513
Mon, 27 Dec 20101.2626
Fri, 24 Dec 20101.2618
Thu, 23 Dec 20101.2553
Wed, 22 Dec 20101.2502
Tue, 21 Dec 20101.2613
Mon, 20 Dec 20101.2698
Fri, 17 Dec 20101.2738
Thu, 16 Dec 20101.2849
Wed, 15 Dec 20101.2826
Tue, 14 Dec 20101.2916
Mon, 13 Dec 20101.2987
Fri, 10 Dec 20101.2998
Thu, 9 Dec 20101.3060
Wed, 8 Dec 20101.3060
Tue, 7 Dec 20101.3062
Mon, 6 Dec 20101.3084
Fri, 3 Dec 20101.3143
Thu, 2 Dec 20101.3160
Wed, 1 Dec 20101.3178
Tue, 30 Nov 20101.2990
Mon, 29 Nov 20101.3186
Fri, 26 Nov 20101.3252
Thu, 25 Nov 20101.3326
Wed, 24 Nov 20101.3276
Tue, 23 Nov 20101.3338
Mon, 22 Nov 20101.3505
Fri, 19 Nov 20101.3607
Thu, 18 Nov 20101.3475
Wed, 17 Nov 20101.3426
Tue, 16 Nov 20101.3408
Mon, 15 Nov 20101.3428
Fri, 12 Nov 20101.3357
Thu, 11 Nov 20101.3282
Wed, 10 Nov 20101.3402
Tue, 9 Nov 20101.3420
Mon, 8 Nov 20101.3435
Fri, 5 Nov 20101.3546
Thu, 4 Nov 20101.3782
Wed, 3 Nov 20101.3761
Tue, 2 Nov 20101.3766
Mon, 1 Nov 20101.3756
Fri, 29 Oct 20101.3708
Thu, 28 Oct 20101.3668
Wed, 27 Oct 20101.3639
Tue, 26 Oct 20101.3558
Mon, 25 Oct 20101.3618
Fri, 22 Oct 20101.3533
Thu, 21 Oct 20101.3493
Wed, 20 Oct 20101.3355
Tue, 19 Oct 20101.3405
Mon, 18 Oct 20101.3359
Fri, 15 Oct 20101.3423
Thu, 14 Oct 20101.3386
Wed, 13 Oct 20101.3352
Tue, 12 Oct 20101.3298
Mon, 11 Oct 20101.3412
Fri, 8 Oct 20101.3420
Thu, 7 Oct 20101.3415
Wed, 6 Oct 20101.3361
Tue, 5 Oct 20101.3348
Mon, 4 Oct 20101.3327
Fri, 1 Oct 20101.3423
Thu, 30 Sep 20101.3287
Wed, 29 Sep 20101.3295
Tue, 28 Sep 20101.3272
Mon, 27 Sep 20101.3257
Fri, 24 Sep 20101.3163
Thu, 23 Sep 20101.3138
Wed, 22 Sep 20101.3217
Tue, 21 Sep 20101.3156
Mon, 20 Sep 20101.3160
Fri, 17 Sep 20101.3210
Thu, 16 Sep 20101.3225
Wed, 15 Sep 20101.3019
Tue, 14 Sep 20101.2911
Mon, 13 Sep 20101.2991
Fri, 10 Sep 20101.3020
Thu, 9 Sep 20101.2859
Wed, 8 Sep 20101.2837
Tue, 7 Sep 20101.2903
Mon, 6 Sep 20101.3070
Fri, 3 Sep 20101.3043
Thu, 2 Sep 20101.2953
Wed, 1 Sep 20101.2967
Tue, 31 Aug 20101.2935
Mon, 30 Aug 20101.3055
Fri, 27 Aug 20101.3004
Thu, 26 Aug 20101.3027
Wed, 25 Aug 20101.2994
Tue, 24 Aug 20101.3156
Mon, 23 Aug 20101.3160
Fri, 20 Aug 20101.3151
Thu, 19 Aug 20101.3331
Wed, 18 Aug 20101.3423
Tue, 17 Aug 20101.3411
Mon, 16 Aug 20101.3350
Fri, 13 Aug 20101.3488
Thu, 12 Aug 20101.3492
Wed, 11 Aug 20101.3695
Tue, 10 Aug 20101.3895
Mon, 9 Aug 20101.3771
Fri, 6 Aug 20101.3830
Thu, 5 Aug 20101.3820
Wed, 4 Aug 20101.3730
Tue, 3 Aug 20101.3712
Mon, 2 Aug 20101.3660
Fri, 30 Jul 20101.3541
Thu, 29 Jul 20101.3660
Wed, 28 Jul 20101.3760
Tue, 27 Jul 20101.3775
Mon, 26 Jul 20101.3574
Fri, 23 Jul 20101.3488
Thu, 22 Jul 20101.3418
Wed, 21 Jul 20101.3440
Tue, 20 Jul 20101.3537
Mon, 19 Jul 20101.3640
Fri, 16 Jul 20101.3543
Thu, 15 Jul 20101.3420
Wed, 14 Jul 20101.3428
Tue, 13 Jul 20101.3337
Mon, 12 Jul 20101.3349
Fri, 9 Jul 20101.3331
Thu, 8 Jul 20101.3321
Wed, 7 Jul 20101.3312
Tue, 6 Jul 20101.3373
Mon, 5 Jul 20101.3325
Fri, 2 Jul 20101.3376
Thu, 1 Jul 20101.3178
Wed, 30 Jun 20101.3283
Tue, 29 Jun 20101.3258
Mon, 28 Jun 20101.3387
Fri, 25 Jun 20101.3533
Thu, 24 Jun 20101.3555
Wed, 23 Jun 20101.3611
Tue, 22 Jun 20101.3622
Mon, 21 Jun 20101.3738
Fri, 18 Jun 20101.3745
Thu, 17 Jun 20101.3778
Wed, 16 Jun 20101.3888
Tue, 15 Jun 20101.3998
Mon, 14 Jun 20101.3910
Fri, 11 Jun 20101.3893
Thu, 10 Jun 20101.3788
Wed, 9 Jun 20101.3762
Tue, 8 Jun 20101.3793
Mon, 7 Jun 20101.3911
Fri, 4 Jun 20101.3951
Thu, 3 Jun 20101.4149
Wed, 2 Jun 20101.4148
Tue, 1 Jun 20101.4183
Mon, 31 May 20101.4230
Fri, 28 May 20101.4258
Thu, 27 May 20101.4164
Wed, 26 May 20101.4206
Tue, 25 May 20101.4244
Mon, 24 May 20101.4339
Fri, 21 May 20101.4408
Thu, 20 May 20101.4179
Wed, 19 May 20101.4043
Tue, 18 May 20101.4028
Mon, 17 May 20101.4014
Fri, 14 May 20101.4020
Thu, 13 May 20101.4011
Wed, 12 May 20101.4062
Tue, 11 May 20101.4095
Mon, 10 May 20101.4248
Fri, 7 May 20101.4144
Thu, 6 May 20101.4132
Wed, 5 May 20101.4325
Tue, 4 May 20101.4325
Mon, 3 May 20101.4328
Fri, 30 Apr 20101.4341
Thu, 29 Apr 20101.4348
Wed, 28 Apr 20101.4341
Tue, 27 Apr 20101.4353
Mon, 26 Apr 20101.4341
Fri, 23 Apr 20101.4355
Thu, 22 Apr 20101.4325
Wed, 21 Apr 20101.4329
Tue, 20 Apr 20101.4334
Mon, 19 Apr 20101.4345
Fri, 16 Apr 20101.4338
Thu, 15 Apr 20101.4343
Wed, 14 Apr 20101.4368
Tue, 13 Apr 20101.4370
Mon, 12 Apr 20101.4393
Fri, 9 Apr 20101.4364
Thu, 8 Apr 20101.4324
Wed, 7 Apr 20101.4321
Tue, 6 Apr 20101.4325
Thu, 1 Apr 20101.4179
Wed, 31 Mar 20101.4276
Tue, 30 Mar 20101.4316
Mon, 29 Mar 20101.4329
Fri, 26 Mar 20101.4286
Thu, 25 Mar 20101.4280
Wed, 24 Mar 20101.4282
Tue, 23 Mar 20101.4321
Mon, 22 Mar 20101.4348
Fri, 19 Mar 20101.4374
Thu, 18 Mar 20101.4474
Wed, 17 Mar 20101.4511
Tue, 16 Mar 20101.4516
Mon, 15 Mar 20101.4527
Fri, 12 Mar 20101.4597
Thu, 11 Mar 20101.4622
Wed, 10 Mar 20101.4618
Tue, 9 Mar 20101.4626
Mon, 8 Mar 20101.4628
Fri, 5 Mar 20101.4632
Thu, 4 Mar 20101.4632
Wed, 3 Mar 20101.4629
Tue, 2 Mar 20101.4628
Mon, 1 Mar 20101.4644
Fri, 26 Feb 20101.4638
Thu, 25 Feb 20101.4633
Wed, 24 Feb 20101.4641
Tue, 23 Feb 20101.4667
Mon, 22 Feb 20101.4649
Fri, 19 Feb 20101.4658
Thu, 18 Feb 20101.4651
Wed, 17 Feb 20101.4679
Tue, 16 Feb 20101.4678
Mon, 15 Feb 20101.4661
Fri, 12 Feb 20101.4650
Thu, 11 Feb 20101.4663
Wed, 10 Feb 20101.4658
Tue, 9 Feb 20101.4672
Mon, 8 Feb 20101.4659
Fri, 5 Feb 20101.4682
Thu, 4 Feb 20101.4690
Wed, 3 Feb 20101.4738
Tue, 2 Feb 20101.4733
Mon, 1 Feb 20101.4725
Fri, 29 Jan 20101.4662
Thu, 28 Jan 20101.4725
Wed, 27 Jan 20101.4721
Tue, 26 Jan 20101.4723
Mon, 25 Jan 20101.4728
Fri, 22 Jan 20101.4708
Thu, 21 Jan 20101.4723
Wed, 20 Jan 20101.4763
Tue, 19 Jan 20101.4760
Mon, 18 Jan 20101.4745
Fri, 15 Jan 20101.4756
Thu, 14 Jan 20101.4804
Wed, 13 Jan 20101.4788
Tue, 12 Jan 20101.4743
Mon, 11 Jan 20101.4755
Fri, 8 Jan 20101.4815
Thu, 7 Jan 20101.4832
Wed, 6 Jan 20101.4823
Tue, 5 Jan 20101.4856
Mon, 4 Jan 20101.4873

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"