1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2011

European Central Bank CHF rates in 2011

Average 1 EUR = 1.2326 CHF

The mean of all 257 publications in 2011, ranging from 1.0451 to 1.3163 CHF.

1.101.201.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in CHF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.2156
Thu, 29 Dec 20111.2186
Wed, 28 Dec 20111.2196
Tue, 27 Dec 20111.2210
Fri, 23 Dec 20111.2221
Thu, 22 Dec 20111.2232
Wed, 21 Dec 20111.2190
Tue, 20 Dec 20111.2192
Mon, 19 Dec 20111.2190
Fri, 16 Dec 20111.2249
Thu, 15 Dec 20111.2261
Wed, 14 Dec 20111.2317
Tue, 13 Dec 20111.2345
Mon, 12 Dec 20111.2349
Fri, 9 Dec 20111.2332
Thu, 8 Dec 20111.2373
Wed, 7 Dec 20111.2413
Tue, 6 Dec 20111.2388
Mon, 5 Dec 20111.2379
Fri, 2 Dec 20111.2343
Thu, 1 Dec 20111.2264
Wed, 30 Nov 20111.2265
Tue, 29 Nov 20111.2282
Mon, 28 Nov 20111.2309
Fri, 25 Nov 20111.2253
Thu, 24 Nov 20111.2268
Wed, 23 Nov 20111.2305
Tue, 22 Nov 20111.2350
Mon, 21 Nov 20111.2375
Fri, 18 Nov 20111.2378
Thu, 17 Nov 20111.2387
Wed, 16 Nov 20111.2384
Tue, 15 Nov 20111.2405
Mon, 14 Nov 20111.2368
Fri, 11 Nov 20111.2360
Thu, 10 Nov 20111.2315
Wed, 9 Nov 20111.2322
Tue, 8 Nov 20111.2382
Mon, 7 Nov 20111.2342
Fri, 4 Nov 20111.2217
Thu, 3 Nov 20111.2156
Wed, 2 Nov 20111.2166
Tue, 1 Nov 20111.2174
Mon, 31 Oct 20111.2191
Fri, 28 Oct 20111.2211
Thu, 27 Oct 20111.2213
Wed, 26 Oct 20111.2193
Tue, 25 Oct 20111.2253
Mon, 24 Oct 20111.2280
Fri, 21 Oct 20111.2307
Thu, 20 Oct 20111.2362
Wed, 19 Oct 20111.2428
Tue, 18 Oct 20111.2348
Mon, 17 Oct 20111.2365
Fri, 14 Oct 20111.2388
Thu, 13 Oct 20111.2335
Wed, 12 Oct 20111.2367
Tue, 11 Oct 20111.2380
Mon, 10 Oct 20111.2326
Fri, 7 Oct 20111.2365
Thu, 6 Oct 20111.2316
Wed, 5 Oct 20111.2265
Tue, 4 Oct 20111.2169
Mon, 3 Oct 20111.2140
Fri, 30 Sep 20111.2170
Thu, 29 Sep 20111.2207
Wed, 28 Sep 20111.2205
Tue, 27 Sep 20111.2232
Mon, 26 Sep 20111.2206
Fri, 23 Sep 20111.2195
Thu, 22 Sep 20111.2275
Wed, 21 Sep 20111.2208
Tue, 20 Sep 20111.2064
Mon, 19 Sep 20111.2061
Fri, 16 Sep 20111.2058
Thu, 15 Sep 20111.2062
Wed, 14 Sep 20111.2033
Tue, 13 Sep 20111.2037
Mon, 12 Sep 20111.2055
Fri, 9 Sep 20111.2165
Thu, 8 Sep 20111.2135
Wed, 7 Sep 20111.2052
Tue, 6 Sep 20111.2036
Mon, 5 Sep 20111.1111
Fri, 2 Sep 20111.1132
Thu, 1 Sep 20111.1417
Wed, 31 Aug 20111.1670
Tue, 30 Aug 20111.1835
Mon, 29 Aug 20111.1824
Fri, 26 Aug 20111.1458
Thu, 25 Aug 20111.1466
Wed, 24 Aug 20111.1403
Tue, 23 Aug 20111.1410
Mon, 22 Aug 20111.1341
Fri, 19 Aug 20111.1340
Thu, 18 Aug 20111.1410
Wed, 17 Aug 20111.1402
Tue, 16 Aug 20111.1195
Mon, 15 Aug 20111.1334
Fri, 12 Aug 20111.0984
Thu, 11 Aug 20111.0499
Wed, 10 Aug 20111.0451
Tue, 9 Aug 20111.0594
Mon, 8 Aug 20111.0849
Fri, 5 Aug 20111.0847
Thu, 4 Aug 20111.1012
Wed, 3 Aug 20111.1022
Tue, 2 Aug 20111.1049
Mon, 1 Aug 20111.1270
Fri, 29 Jul 20111.1418
Thu, 28 Jul 20111.1437
Wed, 27 Jul 20111.1586
Tue, 26 Jul 20111.1630
Mon, 25 Jul 20111.1563
Fri, 22 Jul 20111.1789
Thu, 21 Jul 20111.1690
Wed, 20 Jul 20111.1652
Tue, 19 Jul 20111.1607
Mon, 18 Jul 20111.1485
Fri, 15 Jul 20111.1577
Thu, 14 Jul 20111.1575
Wed, 13 Jul 20111.1695
Tue, 12 Jul 20111.1650
Mon, 11 Jul 20111.1715
Fri, 8 Jul 20111.2102
Thu, 7 Jul 20111.2050
Wed, 6 Jul 20111.2059
Tue, 5 Jul 20111.2213
Mon, 4 Jul 20111.2324
Fri, 1 Jul 20111.2267
Thu, 30 Jun 20111.2071
Wed, 29 Jun 20111.2036
Tue, 28 Jun 20111.1884
Mon, 27 Jun 20111.1849
Fri, 24 Jun 20111.1902
Thu, 23 Jun 20111.1963
Wed, 22 Jun 20111.2109
Tue, 21 Jun 20111.2127
Mon, 20 Jun 20111.2039
Fri, 17 Jun 20111.2103
Thu, 16 Jun 20111.1958
Wed, 15 Jun 20111.2164
Tue, 14 Jun 20111.2116
Mon, 13 Jun 20111.2023
Fri, 10 Jun 20111.2190
Thu, 9 Jun 20111.2242
Wed, 8 Jun 20111.2224
Tue, 7 Jun 20111.2237
Mon, 6 Jun 20111.2235
Fri, 3 Jun 20111.2197
Thu, 2 Jun 20111.2167
Wed, 1 Jun 20111.2182
Tue, 31 May 20111.2275
Mon, 30 May 20111.2147
Fri, 27 May 20111.2221
Thu, 26 May 20111.2343
Wed, 25 May 20111.2324
Tue, 24 May 20111.2405
Mon, 23 May 20111.2380
Fri, 20 May 20111.2477
Thu, 19 May 20111.2616
Wed, 18 May 20111.2545
Tue, 17 May 20111.2553
Mon, 16 May 20111.2542
Fri, 13 May 20111.2667
Thu, 12 May 20111.2584
Wed, 11 May 20111.2661
Tue, 10 May 20111.2602
Mon, 9 May 20111.2617
Fri, 6 May 20111.2668
Thu, 5 May 20111.2730
Wed, 4 May 20111.2826
Tue, 3 May 20111.2780
Mon, 2 May 20111.2856
Fri, 29 Apr 20111.2867
Thu, 28 Apr 20111.2954
Wed, 27 Apr 20111.2886
Tue, 26 Apr 20111.2830
Thu, 21 Apr 20111.2851
Wed, 20 Apr 20111.2944
Tue, 19 Apr 20111.2842
Mon, 18 Apr 20111.2821
Fri, 15 Apr 20111.2897
Thu, 14 Apr 20111.2879
Wed, 13 Apr 20111.2995
Tue, 12 Apr 20111.3017
Mon, 11 Apr 20111.3129
Fri, 8 Apr 20111.3163
Thu, 7 Apr 20111.3118
Wed, 6 Apr 20111.3097
Tue, 5 Apr 20111.3091
Mon, 4 Apr 20111.3130
Fri, 1 Apr 20111.3059
Thu, 31 Mar 20111.3005
Wed, 30 Mar 20111.2993
Tue, 29 Mar 20111.2957
Mon, 28 Mar 20111.2908
Fri, 25 Mar 20111.2915
Thu, 24 Mar 20111.2817
Wed, 23 Mar 20111.2746
Tue, 22 Mar 20111.2843
Mon, 21 Mar 20111.2836
Fri, 18 Mar 20111.2758
Thu, 17 Mar 20111.2625
Wed, 16 Mar 20111.2755
Tue, 15 Mar 20111.2756
Mon, 14 Mar 20111.2941
Fri, 11 Mar 20111.2842
Thu, 10 Mar 20111.2914
Wed, 9 Mar 20111.2920
Tue, 8 Mar 20111.2949
Mon, 7 Mar 20111.2960
Fri, 4 Mar 20111.3000
Thu, 3 Mar 20111.2844
Wed, 2 Mar 20111.2799
Tue, 1 Mar 20111.2849
Mon, 28 Feb 20111.2840
Fri, 25 Feb 20111.2799
Thu, 24 Feb 20111.2748
Wed, 23 Feb 20111.2853
Tue, 22 Feb 20111.2844
Mon, 21 Feb 20111.2960
Fri, 18 Feb 20111.2973
Thu, 17 Feb 20111.2973
Wed, 16 Feb 20111.3073
Tue, 15 Feb 20111.3124
Mon, 14 Feb 20111.3065
Fri, 11 Feb 20111.3163
Thu, 10 Feb 20111.3105
Wed, 9 Feb 20111.3152
Tue, 8 Feb 20111.3030
Mon, 7 Feb 20111.2953
Fri, 4 Feb 20111.2954
Thu, 3 Feb 20111.2987
Wed, 2 Feb 20111.2922
Tue, 1 Feb 20111.2954
Mon, 31 Jan 20111.2891
Fri, 28 Jan 20111.2942
Thu, 27 Jan 20111.2940
Wed, 26 Jan 20111.2922
Tue, 25 Jan 20111.2871
Mon, 24 Jan 20111.2989
Fri, 21 Jan 20111.3013
Thu, 20 Jan 20111.2873
Wed, 19 Jan 20111.2964
Tue, 18 Jan 20111.2812
Mon, 17 Jan 20111.2854
Fri, 14 Jan 20111.2915
Thu, 13 Jan 20111.2823
Wed, 12 Jan 20111.2622
Tue, 11 Jan 20111.2538
Mon, 10 Jan 20111.2459
Fri, 7 Jan 20111.2512
Thu, 6 Jan 20111.2677
Wed, 5 Jan 20111.2617
Tue, 4 Jan 20111.2669
Mon, 3 Jan 20111.2465

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"