1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2016

European Central Bank CHF rates in 2016

Average 1 EUR = 1.0902 CHF

The mean of all 257 publications in 2016, ranging from 1.0687 to 1.1169 CHF.

1.081.101.12Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in CHF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.0739
Thu, 29 Dec 20161.0714
Wed, 28 Dec 20161.0714
Tue, 27 Dec 20161.0754
Fri, 23 Dec 20161.0711
Thu, 22 Dec 20161.0706
Wed, 21 Dec 20161.0689
Tue, 20 Dec 20161.0687
Mon, 19 Dec 20161.0709
Fri, 16 Dec 20161.0751
Thu, 15 Dec 20161.0733
Wed, 14 Dec 20161.0747
Tue, 13 Dec 20161.0742
Mon, 12 Dec 20161.0772
Fri, 9 Dec 20161.0756
Thu, 8 Dec 20161.0853
Wed, 7 Dec 20161.0834
Tue, 6 Dec 20161.0833
Mon, 5 Dec 20161.0797
Fri, 2 Dec 20161.0751
Thu, 1 Dec 20161.0764
Wed, 30 Nov 20161.0803
Tue, 29 Nov 20161.0752
Mon, 28 Nov 20161.0751
Fri, 25 Nov 20161.0736
Thu, 24 Nov 20161.0727
Wed, 23 Nov 20161.0731
Tue, 22 Nov 20161.0730
Mon, 21 Nov 20161.0727
Fri, 18 Nov 20161.0711
Thu, 17 Nov 20161.0737
Wed, 16 Nov 20161.0738
Tue, 15 Nov 20161.0758
Mon, 14 Nov 20161.0739
Fri, 11 Nov 20161.0732
Thu, 10 Nov 20161.0762
Wed, 9 Nov 20161.0793
Tue, 8 Nov 20161.0778
Mon, 7 Nov 20161.0789
Fri, 4 Nov 20161.0774
Thu, 3 Nov 20161.0787
Wed, 2 Nov 20161.0787
Tue, 1 Nov 20161.0823
Mon, 31 Oct 20161.0820
Fri, 28 Oct 20161.0855
Thu, 27 Oct 20161.0838
Wed, 26 Oct 20161.0838
Tue, 25 Oct 20161.0848
Mon, 24 Oct 20161.0821
Fri, 21 Oct 20161.0825
Thu, 20 Oct 20161.0852
Wed, 19 Oct 20161.0854
Tue, 18 Oct 20161.0886
Mon, 17 Oct 20161.0872
Fri, 14 Oct 20161.0889
Thu, 13 Oct 20161.0904
Wed, 12 Oct 20161.0906
Tue, 11 Oct 20161.0938
Mon, 10 Oct 20161.0960
Fri, 7 Oct 20161.0946
Thu, 6 Oct 20161.0942
Wed, 5 Oct 20161.0959
Tue, 4 Oct 20161.0949
Mon, 3 Oct 20161.0918
Fri, 30 Sep 20161.0876
Thu, 29 Sep 20161.0876
Wed, 28 Sep 20161.0891
Tue, 27 Sep 20161.0880
Mon, 26 Sep 20161.0905
Fri, 23 Sep 20161.0887
Thu, 22 Sep 20161.0867
Wed, 21 Sep 20161.0883
Tue, 20 Sep 20161.0943
Mon, 19 Sep 20161.0955
Fri, 16 Sep 20161.0941
Thu, 15 Sep 20161.0941
Wed, 14 Sep 20161.0945
Tue, 13 Sep 20161.0925
Mon, 12 Sep 20161.0935
Fri, 9 Sep 20161.0969
Thu, 8 Sep 20161.0917
Wed, 7 Sep 20161.0891
Tue, 6 Sep 20161.0923
Mon, 5 Sep 20161.0925
Fri, 2 Sep 20161.0959
Thu, 1 Sep 20161.0978
Wed, 31 Aug 20161.0957
Tue, 30 Aug 20161.0951
Mon, 29 Aug 20161.0937
Fri, 26 Aug 20161.0933
Thu, 25 Aug 20161.0905
Wed, 24 Aug 20161.0891
Tue, 23 Aug 20161.0896
Mon, 22 Aug 20161.0886
Fri, 19 Aug 20161.0852
Thu, 18 Aug 20161.0853
Wed, 17 Aug 20161.0863
Tue, 16 Aug 20161.0849
Mon, 15 Aug 20161.0893
Fri, 12 Aug 20161.0888
Thu, 11 Aug 20161.0859
Wed, 10 Aug 20161.0923
Tue, 9 Aug 20161.0899
Mon, 8 Aug 20161.0883
Fri, 5 Aug 20161.0852
Thu, 4 Aug 20161.0834
Wed, 3 Aug 20161.0845
Tue, 2 Aug 20161.0810
Mon, 1 Aug 20161.0807
Fri, 29 Jul 20161.0823
Thu, 28 Jul 20161.0892
Wed, 27 Jul 20161.0928
Tue, 26 Jul 20161.0870
Mon, 25 Jul 20161.0839
Fri, 22 Jul 20161.0860
Thu, 21 Jul 20161.0872
Wed, 20 Jul 20161.0882
Tue, 19 Jul 20161.0877
Mon, 18 Jul 20161.0869
Fri, 15 Jul 20161.0899
Thu, 14 Jul 20161.0900
Wed, 13 Jul 20161.0909
Tue, 12 Jul 20161.0904
Mon, 11 Jul 20161.0867
Fri, 8 Jul 20161.0855
Thu, 7 Jul 20161.0820
Wed, 6 Jul 20161.0821
Tue, 5 Jul 20161.0837
Mon, 4 Jul 20161.0839
Fri, 1 Jul 20161.0835
Thu, 30 Jun 20161.0867
Wed, 29 Jun 20161.0854
Tue, 28 Jun 20161.0845
Mon, 27 Jun 20161.0736
Fri, 24 Jun 20161.0808
Thu, 23 Jun 20161.0876
Wed, 22 Jun 20161.0830
Tue, 21 Jun 20161.0850
Mon, 20 Jun 20161.0884
Fri, 17 Jun 20161.0818
Thu, 16 Jun 20161.0812
Wed, 15 Jun 20161.0817
Tue, 14 Jun 20161.0832
Mon, 13 Jun 20161.0888
Fri, 10 Jun 20161.0885
Thu, 9 Jun 20161.0916
Wed, 8 Jun 20161.0942
Tue, 7 Jun 20161.0979
Mon, 6 Jun 20161.1051
Fri, 3 Jun 20161.1050
Thu, 2 Jun 20161.1062
Wed, 1 Jun 20161.1055
Tue, 31 May 20161.1044
Mon, 30 May 20161.1058
Fri, 27 May 20161.1068
Thu, 26 May 20161.1075
Wed, 25 May 20161.1049
Tue, 24 May 20161.1079
Mon, 23 May 20161.1105
Fri, 20 May 20161.1123
Thu, 19 May 20161.1089
Wed, 18 May 20161.1086
Tue, 17 May 20161.1080
Mon, 16 May 20161.1059
Fri, 13 May 20161.1024
Thu, 12 May 20161.1063
Wed, 11 May 20161.1099
Tue, 10 May 20161.1079
Mon, 9 May 20161.1053
Fri, 6 May 20161.1070
Thu, 5 May 20161.1018
Wed, 4 May 20161.0993
Tue, 3 May 20161.0977
Mon, 2 May 20161.0999
Fri, 29 Apr 20161.0984
Thu, 28 Apr 20161.0974
Wed, 27 Apr 20161.0998
Tue, 26 Apr 20161.1000
Mon, 25 Apr 20161.0973
Fri, 22 Apr 20161.0991
Thu, 21 Apr 20161.0989
Wed, 20 Apr 20161.0939
Tue, 19 Apr 20161.0922
Mon, 18 Apr 20161.0916
Fri, 15 Apr 20161.0919
Thu, 14 Apr 20161.0878
Wed, 13 Apr 20161.0887
Tue, 12 Apr 20161.0874
Mon, 11 Apr 20161.0877
Fri, 8 Apr 20161.0874
Thu, 7 Apr 20161.0884
Wed, 6 Apr 20161.0887
Tue, 5 Apr 20161.0892
Mon, 4 Apr 20161.0919
Fri, 1 Apr 20161.0946
Thu, 31 Mar 20161.0931
Wed, 30 Mar 20161.0913
Tue, 29 Mar 20161.0915
Thu, 24 Mar 20161.0875
Wed, 23 Mar 20161.0894
Tue, 22 Mar 20161.0887
Mon, 21 Mar 20161.0916
Fri, 18 Mar 20161.0919
Thu, 17 Mar 20161.0959
Wed, 16 Mar 20161.0960
Tue, 15 Mar 20161.0954
Mon, 14 Mar 20161.0969
Fri, 11 Mar 20161.0948
Thu, 10 Mar 20161.0941
Wed, 9 Mar 20161.0978
Tue, 8 Mar 20161.0952
Mon, 7 Mar 20161.0962
Fri, 4 Mar 20161.0898
Thu, 3 Mar 20161.0840
Wed, 2 Mar 20161.0845
Tue, 1 Mar 20161.0860
Mon, 29 Feb 20161.0914
Fri, 26 Feb 20161.0929
Thu, 25 Feb 20161.0935
Wed, 24 Feb 20161.0914
Tue, 23 Feb 20161.0921
Mon, 22 Feb 20161.1008
Fri, 19 Feb 20161.1017
Thu, 18 Feb 20161.1028
Wed, 17 Feb 20161.1034
Tue, 16 Feb 20161.1018
Mon, 15 Feb 20161.1009
Fri, 12 Feb 20161.0989
Thu, 11 Feb 20161.1027
Wed, 10 Feb 20161.0960
Tue, 9 Feb 20161.0997
Mon, 8 Feb 20161.1051
Fri, 5 Feb 20161.1101
Thu, 4 Feb 20161.1169
Wed, 3 Feb 20161.1115
Tue, 2 Feb 20161.1147
Mon, 1 Feb 20161.1096
Fri, 29 Jan 20161.1144
Thu, 28 Jan 20161.1053
Wed, 27 Jan 20161.1068
Tue, 26 Jan 20161.1008
Mon, 25 Jan 20161.0981
Fri, 22 Jan 20161.0950
Thu, 21 Jan 20161.0949
Wed, 20 Jan 20161.0932
Tue, 19 Jan 20161.0922
Mon, 18 Jan 20161.0946
Fri, 15 Jan 20161.0951
Thu, 14 Jan 20161.0950
Wed, 13 Jan 20161.0926
Tue, 12 Jan 20161.0855
Mon, 11 Jan 20161.0863
Fri, 8 Jan 20161.0860
Thu, 7 Jan 20161.0875
Wed, 6 Jan 20161.0846
Tue, 5 Jan 20161.0847
Mon, 4 Jan 20161.0891

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"