1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2018

European Central Bank CHF rates in 2018

Average 1 EUR = 1.1550 CHF

The mean of all 255 publications in 2018, ranging from 1.1217 to 1.1986 CHF.

1.1251.151.1751.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in CHF, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.1269
Fri, 28 Dec 20181.1227
Thu, 27 Dec 20181.1279
Mon, 24 Dec 20181.1312
Fri, 21 Dec 20181.1312
Thu, 20 Dec 20181.1331
Wed, 19 Dec 20181.1328
Tue, 18 Dec 20181.1281
Mon, 17 Dec 20181.1254
Fri, 14 Dec 20181.1254
Thu, 13 Dec 20181.1287
Wed, 12 Dec 20181.1286
Tue, 11 Dec 20181.1248
Mon, 10 Dec 20181.1295
Fri, 7 Dec 20181.1299
Thu, 6 Dec 20181.1304
Wed, 5 Dec 20181.1328
Tue, 4 Dec 20181.1348
Mon, 3 Dec 20181.1323
Fri, 30 Nov 20181.1340
Thu, 29 Nov 20181.1324
Wed, 28 Nov 20181.1273
Tue, 27 Nov 20181.1309
Mon, 26 Nov 20181.1332
Fri, 23 Nov 20181.1316
Thu, 22 Nov 20181.1351
Wed, 21 Nov 20181.1341
Tue, 20 Nov 20181.1328
Mon, 19 Nov 20181.1391
Fri, 16 Nov 20181.1431
Thu, 15 Nov 20181.1365
Wed, 14 Nov 20181.1395
Tue, 13 Nov 20181.1368
Mon, 12 Nov 20181.1368
Fri, 9 Nov 20181.1414
Thu, 8 Nov 20181.1456
Wed, 7 Nov 20181.1444
Tue, 6 Nov 20181.1460
Mon, 5 Nov 20181.1437
Fri, 2 Nov 20181.1422
Thu, 1 Nov 20181.1430
Wed, 31 Oct 20181.1399
Tue, 30 Oct 20181.1386
Mon, 29 Oct 20181.1384
Fri, 26 Oct 20181.1367
Thu, 25 Oct 20181.1407
Wed, 24 Oct 20181.1373
Tue, 23 Oct 20181.1424
Mon, 22 Oct 20181.1456
Fri, 19 Oct 20181.1421
Thu, 18 Oct 20181.1451
Wed, 17 Oct 20181.1453
Tue, 16 Oct 20181.1444
Mon, 15 Oct 20181.1428
Fri, 12 Oct 20181.1470
Thu, 11 Oct 20181.1430
Wed, 10 Oct 20181.1412
Tue, 9 Oct 20181.1381
Mon, 8 Oct 20181.1396
Fri, 5 Oct 20181.1433
Thu, 4 Oct 20181.1409
Wed, 3 Oct 20181.1412
Tue, 2 Oct 20181.1354
Mon, 1 Oct 20181.1414
Fri, 28 Sep 20181.1316
Thu, 27 Sep 20181.1371
Wed, 26 Sep 20181.1369
Tue, 25 Sep 20181.1376
Mon, 24 Sep 20181.1290
Fri, 21 Sep 20181.1228
Thu, 20 Sep 20181.1312
Wed, 19 Sep 20181.1304
Tue, 18 Sep 20181.1245
Mon, 17 Sep 20181.1236
Fri, 14 Sep 20181.1274
Thu, 13 Sep 20181.1265
Wed, 12 Sep 20181.1277
Tue, 11 Sep 20181.1276
Mon, 10 Sep 20181.1267
Fri, 7 Sep 20181.1217
Thu, 6 Sep 20181.1275
Wed, 5 Sep 20181.1288
Tue, 4 Sep 20181.1261
Mon, 3 Sep 20181.1268
Fri, 31 Aug 20181.1281
Thu, 30 Aug 20181.1339
Wed, 29 Aug 20181.1385
Tue, 28 Aug 20181.1427
Mon, 27 Aug 20181.1428
Fri, 24 Aug 20181.1398
Thu, 23 Aug 20181.1383
Wed, 22 Aug 20181.1401
Tue, 21 Aug 20181.1372
Mon, 20 Aug 20181.1366
Fri, 17 Aug 20181.1338
Thu, 16 Aug 20181.1299
Wed, 15 Aug 20181.1289
Tue, 14 Aug 20181.1298
Mon, 13 Aug 20181.1338
Fri, 10 Aug 20181.1391
Thu, 9 Aug 20181.1512
Wed, 8 Aug 20181.1544
Tue, 7 Aug 20181.1530
Mon, 6 Aug 20181.1513
Fri, 3 Aug 20181.1528
Thu, 2 Aug 20181.1550
Wed, 1 Aug 20181.1589
Tue, 31 Jul 20181.1592
Mon, 30 Jul 20181.1598
Fri, 27 Jul 20181.1597
Thu, 26 Jul 20181.1616
Wed, 25 Jul 20181.1598
Tue, 24 Jul 20181.1626
Mon, 23 Jul 20181.1614
Fri, 20 Jul 20181.1633
Thu, 19 Jul 20181.1622
Wed, 18 Jul 20181.1611
Tue, 17 Jul 20181.1648
Mon, 16 Jul 20181.1696
Fri, 13 Jul 20181.1704
Thu, 12 Jul 20181.1642
Wed, 11 Jul 20181.1653
Tue, 10 Jul 20181.1649
Mon, 9 Jul 20181.1646
Fri, 6 Jul 20181.1634
Thu, 5 Jul 20181.1613
Wed, 4 Jul 20181.1557
Tue, 3 Jul 20181.1573
Mon, 2 Jul 20181.1563
Fri, 29 Jun 20181.1569
Thu, 28 Jun 20181.1556
Wed, 27 Jun 20181.1536
Tue, 26 Jun 20181.1543
Mon, 25 Jun 20181.1549
Fri, 22 Jun 20181.1534
Thu, 21 Jun 20181.1496
Wed, 20 Jun 20181.1537
Tue, 19 Jun 20181.1501
Mon, 18 Jun 20181.1554
Fri, 15 Jun 20181.1575
Thu, 14 Jun 20181.1585
Wed, 13 Jun 20181.1616
Tue, 12 Jun 20181.1615
Mon, 11 Jun 20181.1631
Fri, 8 Jun 20181.1572
Thu, 7 Jun 20181.1613
Wed, 6 Jun 20181.1629
Tue, 5 Jun 20181.1515
Mon, 4 Jun 20181.1546
Fri, 1 Jun 20181.1531
Thu, 31 May 20181.1526
Wed, 30 May 20181.1513
Tue, 29 May 20181.1517
Mon, 28 May 20181.1577
Fri, 25 May 20181.1593
Thu, 24 May 20181.1607
Wed, 23 May 20181.1598
Tue, 22 May 20181.1738
Mon, 21 May 20181.1753
Fri, 18 May 20181.1773
Thu, 17 May 20181.1819
Wed, 16 May 20181.1792
Tue, 15 May 20181.1910
Mon, 14 May 20181.1965
Fri, 11 May 20181.1933
Thu, 10 May 20181.1908
Wed, 9 May 20181.1895
Tue, 8 May 20181.1906
Mon, 7 May 20181.1964
Fri, 4 May 20181.1950
Thu, 3 May 20181.1958
Wed, 2 May 20181.1957
Mon, 30 Apr 20181.1968
Fri, 27 Apr 20181.1960
Thu, 26 Apr 20181.1976
Wed, 25 Apr 20181.1986
Tue, 24 Apr 20181.1944
Mon, 23 Apr 20181.1941
Fri, 20 Apr 20181.1970
Thu, 19 Apr 20181.1976
Wed, 18 Apr 20181.1979
Tue, 17 Apr 20181.1908
Mon, 16 Apr 20181.1878
Fri, 13 Apr 20181.1854
Thu, 12 Apr 20181.1876
Wed, 11 Apr 20181.1855
Tue, 10 Apr 20181.1792
Mon, 9 Apr 20181.1790
Fri, 6 Apr 20181.1798
Thu, 5 Apr 20181.1796
Wed, 4 Apr 20181.1776
Tue, 3 Apr 20181.1775
Thu, 29 Mar 20181.1779
Wed, 28 Mar 20181.1801
Tue, 27 Mar 20181.1764
Mon, 26 Mar 20181.1739
Fri, 23 Mar 20181.1703
Thu, 22 Mar 20181.1671
Wed, 21 Mar 20181.1709
Tue, 20 Mar 20181.1721
Mon, 19 Mar 20181.1717
Fri, 16 Mar 20181.1702
Thu, 15 Mar 20181.1689
Wed, 14 Mar 20181.1704
Tue, 13 Mar 20181.1690
Mon, 12 Mar 20181.1681
Fri, 9 Mar 20181.1695
Thu, 8 Mar 20181.1731
Wed, 7 Mar 20181.1673
Tue, 6 Mar 20181.1626
Mon, 5 Mar 20181.1549
Fri, 2 Mar 20181.1512
Thu, 1 Mar 20181.1519
Wed, 28 Feb 20181.1520
Tue, 27 Feb 20181.1539
Mon, 26 Feb 20181.1530
Fri, 23 Feb 20181.1505
Thu, 22 Feb 20181.1508
Wed, 21 Feb 20181.1551
Tue, 20 Feb 20181.1537
Mon, 19 Feb 20181.1513
Fri, 16 Feb 20181.1521
Thu, 15 Feb 20181.1545
Wed, 14 Feb 20181.1519
Tue, 13 Feb 20181.1522
Mon, 12 Feb 20181.1503
Fri, 9 Feb 20181.1500
Thu, 8 Feb 20181.1555
Wed, 7 Feb 20181.1610
Tue, 6 Feb 20181.1571
Mon, 5 Feb 20181.1599
Fri, 2 Feb 20181.1596
Thu, 1 Feb 20181.1603
Wed, 31 Jan 20181.1631
Tue, 30 Jan 20181.1589
Mon, 29 Jan 20181.1563
Fri, 26 Jan 20181.1632
Thu, 25 Jan 20181.1680
Wed, 24 Jan 20181.1735
Tue, 23 Jan 20181.1779
Mon, 22 Jan 20181.1764
Fri, 19 Jan 20181.1758
Thu, 18 Jan 20181.1748
Wed, 17 Jan 20181.1774
Tue, 16 Jan 20181.1795
Mon, 15 Jan 20181.1799
Fri, 12 Jan 20181.1787
Thu, 11 Jan 20181.1736
Wed, 10 Jan 20181.1725
Tue, 9 Jan 20181.1727
Mon, 8 Jan 20181.1709
Fri, 5 Jan 20181.1757
Thu, 4 Jan 20181.1763
Wed, 3 Jan 20181.1736
Tue, 2 Jan 20181.1718

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"