European Central Bank CHF rates in 2001

Average 1 EUR = 1.5105 CHF

The mean of all 254 publications in 2001, ranging from 1.4464 to 1.5434 CHF.

Every rate of 2001

1 EUR in CHF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	1.4829
Thu, 27 Dec 2001	1.4835
Mon, 24 Dec 2001	1.4721
Fri, 21 Dec 2001	1.4642
Thu, 20 Dec 2001	1.4675
Wed, 19 Dec 2001	1.4734
Tue, 18 Dec 2001	1.4744
Mon, 17 Dec 2001	1.4772
Fri, 14 Dec 2001	1.4737
Thu, 13 Dec 2001	1.4730
Wed, 12 Dec 2001	1.4739
Tue, 11 Dec 2001	1.4792
Mon, 10 Dec 2001	1.4806
Fri, 7 Dec 2001	1.4787
Thu, 6 Dec 2001	1.4741
Wed, 5 Dec 2001	1.4747
Tue, 4 Dec 2001	1.4726
Mon, 3 Dec 2001	1.4732
Fri, 30 Nov 2001	1.4724
Thu, 29 Nov 2001	1.4635
Wed, 28 Nov 2001	1.4586
Tue, 27 Nov 2001	1.4641
Mon, 26 Nov 2001	1.4663
Fri, 23 Nov 2001	1.4617
Thu, 22 Nov 2001	1.4594
Wed, 21 Nov 2001	1.4573
Tue, 20 Nov 2001	1.4580
Mon, 19 Nov 2001	1.4651
Fri, 16 Nov 2001	1.4674
Thu, 15 Nov 2001	1.4709
Wed, 14 Nov 2001	1.4701
Tue, 13 Nov 2001	1.4655
Mon, 12 Nov 2001	1.4634
Fri, 9 Nov 2001	1.4667
Thu, 8 Nov 2001	1.4679
Wed, 7 Nov 2001	1.4704
Tue, 6 Nov 2001	1.4715
Mon, 5 Nov 2001	1.4713
Fri, 2 Nov 2001	1.4741
Thu, 1 Nov 2001	1.4725
Wed, 31 Oct 2001	1.4682
Tue, 30 Oct 2001	1.4703
Mon, 29 Oct 2001	1.4738
Fri, 26 Oct 2001	1.4746
Thu, 25 Oct 2001	1.4779
Wed, 24 Oct 2001	1.4798
Tue, 23 Oct 2001	1.4791
Mon, 22 Oct 2001	1.4754
Fri, 19 Oct 2001	1.4777
Thu, 18 Oct 2001	1.4780
Wed, 17 Oct 2001	1.4840
Tue, 16 Oct 2001	1.4809
Mon, 15 Oct 2001	1.4776
Fri, 12 Oct 2001	1.4825
Thu, 11 Oct 2001	1.4852
Wed, 10 Oct 2001	1.4826
Tue, 9 Oct 2001	1.4814
Mon, 8 Oct 2001	1.4762
Fri, 5 Oct 2001	1.4874
Thu, 4 Oct 2001	1.4856
Wed, 3 Oct 2001	1.4844
Tue, 2 Oct 2001	1.4803
Mon, 1 Oct 2001	1.4799
Fri, 28 Sep 2001	1.4761
Thu, 27 Sep 2001	1.4811
Wed, 26 Sep 2001	1.4795
Tue, 25 Sep 2001	1.4600
Mon, 24 Sep 2001	1.4602
Fri, 21 Sep 2001	1.4464
Thu, 20 Sep 2001	1.4735
Wed, 19 Sep 2001	1.4835
Tue, 18 Sep 2001	1.4788
Mon, 17 Sep 2001	1.4880
Fri, 14 Sep 2001	1.4984
Thu, 13 Sep 2001	1.5040
Wed, 12 Sep 2001	1.5030
Tue, 11 Sep 2001	1.5146
Mon, 10 Sep 2001	1.5145
Fri, 7 Sep 2001	1.5118
Thu, 6 Sep 2001	1.5115
Wed, 5 Sep 2001	1.5101
Tue, 4 Sep 2001	1.5151
Mon, 3 Sep 2001	1.5156
Fri, 31 Aug 2001	1.5165
Thu, 30 Aug 2001	1.5171
Wed, 29 Aug 2001	1.5168
Tue, 28 Aug 2001	1.5166
Mon, 27 Aug 2001	1.5194
Fri, 24 Aug 2001	1.5193
Thu, 23 Aug 2001	1.5194
Wed, 22 Aug 2001	1.5199
Tue, 21 Aug 2001	1.5166
Mon, 20 Aug 2001	1.5187
Fri, 17 Aug 2001	1.5183
Thu, 16 Aug 2001	1.5193
Wed, 15 Aug 2001	1.5184
Tue, 14 Aug 2001	1.5155
Mon, 13 Aug 2001	1.5139
Fri, 10 Aug 2001	1.5117
Thu, 9 Aug 2001	1.5057
Wed, 8 Aug 2001	1.5059
Tue, 7 Aug 2001	1.5060
Mon, 6 Aug 2001	1.5076
Fri, 3 Aug 2001	1.5076
Thu, 2 Aug 2001	1.5094
Wed, 1 Aug 2001	1.5106
Tue, 31 Jul 2001	1.5102
Mon, 30 Jul 2001	1.5114
Fri, 27 Jul 2001	1.5081
Thu, 26 Jul 2001	1.5107
Wed, 25 Jul 2001	1.5054
Tue, 24 Jul 2001	1.5064
Mon, 23 Jul 2001	1.5055
Fri, 20 Jul 2001	1.5078
Thu, 19 Jul 2001	1.5070
Wed, 18 Jul 2001	1.5040
Tue, 17 Jul 2001	1.5121
Mon, 16 Jul 2001	1.5135
Fri, 13 Jul 2001	1.5118
Thu, 12 Jul 2001	1.5138
Wed, 11 Jul 2001	1.5194
Tue, 10 Jul 2001	1.5238
Mon, 9 Jul 2001	1.5196
Fri, 6 Jul 2001	1.5220
Thu, 5 Jul 2001	1.5216
Wed, 4 Jul 2001	1.5194
Tue, 3 Jul 2001	1.5236
Mon, 2 Jul 2001	1.5209
Fri, 29 Jun 2001	1.5228
Thu, 28 Jun 2001	1.5193
Wed, 27 Jun 2001	1.5223
Tue, 26 Jun 2001	1.5222
Mon, 25 Jun 2001	1.5202
Fri, 22 Jun 2001	1.5168
Thu, 21 Jun 2001	1.5204
Wed, 20 Jun 2001	1.5248
Tue, 19 Jun 2001	1.5300
Mon, 18 Jun 2001	1.5292
Fri, 15 Jun 2001	1.5255
Thu, 14 Jun 2001	1.5254
Wed, 13 Jun 2001	1.5280
Tue, 12 Jun 2001	1.5222
Mon, 11 Jun 2001	1.5228
Fri, 8 Jun 2001	1.5219
Thu, 7 Jun 2001	1.5236
Wed, 6 Jun 2001	1.5181
Tue, 5 Jun 2001	1.5142
Mon, 4 Jun 2001	1.5218
Fri, 1 Jun 2001	1.5209
Thu, 31 May 2001	1.5206
Wed, 30 May 2001	1.5252
Tue, 29 May 2001	1.5260
Mon, 28 May 2001	1.5272
Fri, 25 May 2001	1.5272
Thu, 24 May 2001	1.5269
Wed, 23 May 2001	1.5269
Tue, 22 May 2001	1.5317
Mon, 21 May 2001	1.5316
Fri, 18 May 2001	1.5341
Thu, 17 May 2001	1.5330
Wed, 16 May 2001	1.5329
Tue, 15 May 2001	1.5319
Mon, 14 May 2001	1.5327
Fri, 11 May 2001	1.5353
Thu, 10 May 2001	1.5404
Wed, 9 May 2001	1.5401
Tue, 8 May 2001	1.5419
Mon, 7 May 2001	1.5432
Fri, 4 May 2001	1.5434
Thu, 3 May 2001	1.5419
Wed, 2 May 2001	1.5416
Mon, 30 Apr 2001	1.5366
Fri, 27 Apr 2001	1.5378
Thu, 26 Apr 2001	1.5334
Wed, 25 Apr 2001	1.5320
Tue, 24 Apr 2001	1.5282
Mon, 23 Apr 2001	1.5311
Fri, 20 Apr 2001	1.5311
Thu, 19 Apr 2001	1.5290
Wed, 18 Apr 2001	1.5285
Tue, 17 Apr 2001	1.5225
Thu, 12 Apr 2001	1.5184
Wed, 11 Apr 2001	1.5224
Tue, 10 Apr 2001	1.5275
Mon, 9 Apr 2001	1.5293
Fri, 6 Apr 2001	1.5276
Thu, 5 Apr 2001	1.5291
Wed, 4 Apr 2001	1.5264
Tue, 3 Apr 2001	1.5272
Mon, 2 Apr 2001	1.5264
Fri, 30 Mar 2001	1.5271
Thu, 29 Mar 2001	1.5278
Wed, 28 Mar 2001	1.5304
Tue, 27 Mar 2001	1.5347
Mon, 26 Mar 2001	1.5328
Fri, 23 Mar 2001	1.5319
Thu, 22 Mar 2001	1.5283
Wed, 21 Mar 2001	1.5338
Tue, 20 Mar 2001	1.5318
Mon, 19 Mar 2001	1.5354
Fri, 16 Mar 2001	1.5367
Thu, 15 Mar 2001	1.5387
Wed, 14 Mar 2001	1.5361
Tue, 13 Mar 2001	1.5374
Mon, 12 Mar 2001	1.5413
Fri, 9 Mar 2001	1.5431
Thu, 8 Mar 2001	1.5418
Wed, 7 Mar 2001	1.5372
Tue, 6 Mar 2001	1.5373
Mon, 5 Mar 2001	1.5376
Fri, 2 Mar 2001	1.5379
Thu, 1 Mar 2001	1.5411
Wed, 28 Feb 2001	1.5416
Tue, 27 Feb 2001	1.5368
Mon, 26 Feb 2001	1.5337
Fri, 23 Feb 2001	1.5334
Thu, 22 Feb 2001	1.5317
Wed, 21 Feb 2001	1.5361
Tue, 20 Feb 2001	1.5351
Mon, 19 Feb 2001	1.5362
Fri, 16 Feb 2001	1.5370
Thu, 15 Feb 2001	1.5315
Wed, 14 Feb 2001	1.5355
Tue, 13 Feb 2001	1.5372
Mon, 12 Feb 2001	1.5369
Fri, 9 Feb 2001	1.5348
Thu, 8 Feb 2001	1.5312
Wed, 7 Feb 2001	1.5392
Tue, 6 Feb 2001	1.5385
Mon, 5 Feb 2001	1.5383
Fri, 2 Feb 2001	1.5377
Thu, 1 Feb 2001	1.5327
Wed, 31 Jan 2001	1.5302
Tue, 30 Jan 2001	1.5204
Mon, 29 Jan 2001	1.5228
Fri, 26 Jan 2001	1.5278
Thu, 25 Jan 2001	1.5247
Wed, 24 Jan 2001	1.5323
Tue, 23 Jan 2001	1.5316
Mon, 22 Jan 2001	1.5340
Fri, 19 Jan 2001	1.5268
Thu, 18 Jan 2001	1.5283
Wed, 17 Jan 2001	1.5374
Tue, 16 Jan 2001	1.5385
Mon, 15 Jan 2001	1.5427
Fri, 12 Jan 2001	1.5410
Thu, 11 Jan 2001	1.5324
Wed, 10 Jan 2001	1.5243
Tue, 9 Jan 2001	1.5232
Mon, 8 Jan 2001	1.5271
Fri, 5 Jan 2001	1.5290
Thu, 4 Jan 2001	1.5217
Wed, 3 Jan 2001	1.5220
Tue, 2 Jan 2001	1.5218

Monthly averages

January		1.5291
February		1.5358
March		1.5355
April		1.5287
May		1.5334
June		1.5225
July		1.5135
August		1.5144
September		1.4913
October		1.4793
November		1.4663
December		1.4749

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"