1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2024

European Central Bank CHF rates in 2024

Average 1 EUR = 0.95263 CHF

The mean of all 256 publications in 2024, ranging from 0.92670 to 0.99240 CHF.

0.940.960.98Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in CHF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.94120
Mon, 30 Dec 20240.94350
Fri, 27 Dec 20240.93960
Tue, 24 Dec 20240.93580
Mon, 23 Dec 20240.93360
Fri, 20 Dec 20240.92970
Thu, 19 Dec 20240.93190
Wed, 18 Dec 20240.93820
Tue, 17 Dec 20240.94130
Mon, 16 Dec 20240.93720
Fri, 13 Dec 20240.93850
Thu, 12 Dec 20240.93190
Wed, 11 Dec 20240.92800
Tue, 10 Dec 20240.92670
Mon, 9 Dec 20240.92950
Fri, 6 Dec 20240.92840
Thu, 5 Dec 20240.93050
Wed, 4 Dec 20240.93050
Tue, 3 Dec 20240.93090
Mon, 2 Dec 20240.93160
Fri, 29 Nov 20240.93090
Thu, 28 Nov 20240.93140
Wed, 27 Nov 20240.93090
Tue, 26 Nov 20240.93140
Mon, 25 Nov 20240.93240
Fri, 22 Nov 20240.92720
Thu, 21 Nov 20240.92940
Wed, 20 Nov 20240.93420
Tue, 19 Nov 20240.93290
Mon, 18 Nov 20240.93640
Fri, 15 Nov 20240.93890
Thu, 14 Nov 20240.93690
Wed, 13 Nov 20240.93790
Tue, 12 Nov 20240.93540
Mon, 11 Nov 20240.93690
Fri, 8 Nov 20240.93930
Thu, 7 Nov 20240.94320
Wed, 6 Nov 20240.93680
Tue, 5 Nov 20240.94020
Mon, 4 Nov 20240.94100
Fri, 1 Nov 20240.94270
Thu, 31 Oct 20240.94120
Wed, 30 Oct 20240.93930
Tue, 29 Oct 20240.93690
Mon, 28 Oct 20240.93670
Fri, 25 Oct 20240.93820
Thu, 24 Oct 20240.93490
Wed, 23 Oct 20240.93400
Tue, 22 Oct 20240.93650
Mon, 21 Oct 20240.93800
Fri, 18 Oct 20240.94010
Thu, 17 Oct 20240.93800
Wed, 16 Oct 20240.93970
Tue, 15 Oct 20240.94010
Mon, 14 Oct 20240.94090
Fri, 11 Oct 20240.93780
Thu, 10 Oct 20240.93930
Wed, 9 Oct 20240.93970
Tue, 8 Oct 20240.94100
Mon, 7 Oct 20240.93880
Fri, 4 Oct 20240.93940
Thu, 3 Oct 20240.93870
Wed, 2 Oct 20240.93880
Tue, 1 Oct 20240.93940
Mon, 30 Sep 20240.94390
Fri, 27 Sep 20240.94200
Thu, 26 Sep 20240.94520
Wed, 25 Sep 20240.94950
Tue, 24 Sep 20240.94390
Mon, 23 Sep 20240.94480
Fri, 20 Sep 20240.94860
Thu, 19 Sep 20240.94600
Wed, 18 Sep 20240.93880
Tue, 17 Sep 20240.94050
Mon, 16 Sep 20240.93940
Fri, 13 Sep 20240.93870
Thu, 12 Sep 20240.94140
Wed, 11 Sep 20240.93580
Tue, 10 Sep 20240.93490
Mon, 9 Sep 20240.93760
Fri, 6 Sep 20240.93650
Thu, 5 Sep 20240.93900
Wed, 4 Sep 20240.93960
Tue, 3 Sep 20240.94090
Mon, 2 Sep 20240.94150
Fri, 30 Aug 20240.94160
Thu, 29 Aug 20240.93640
Wed, 28 Aug 20240.93750
Tue, 27 Aug 20240.94400
Mon, 26 Aug 20240.94600
Fri, 23 Aug 20240.94760
Thu, 22 Aug 20240.94900
Wed, 21 Aug 20240.95030
Tue, 20 Aug 20240.95270
Mon, 19 Aug 20240.95430
Fri, 16 Aug 20240.95400
Thu, 15 Aug 20240.95410
Wed, 14 Aug 20240.95150
Tue, 13 Aug 20240.94800
Mon, 12 Aug 20240.94910
Fri, 9 Aug 20240.94350
Thu, 8 Aug 20240.93680
Wed, 7 Aug 20240.94090
Tue, 6 Aug 20240.93250
Mon, 5 Aug 20240.93040
Fri, 2 Aug 20240.94330
Thu, 1 Aug 20240.94670
Wed, 31 Jul 20240.95330
Tue, 30 Jul 20240.95920
Mon, 29 Jul 20240.95780
Fri, 26 Jul 20240.95940
Thu, 25 Jul 20240.95340
Wed, 24 Jul 20240.96090
Tue, 23 Jul 20240.96810
Mon, 22 Jul 20240.96710
Fri, 19 Jul 20240.96880
Thu, 18 Jul 20240.96660
Wed, 17 Jul 20240.96930
Tue, 16 Jul 20240.97610
Mon, 15 Jul 20240.97550
Fri, 12 Jul 20240.97470
Thu, 11 Jul 20240.97490
Wed, 10 Jul 20240.97230
Tue, 9 Jul 20240.97120
Mon, 8 Jul 20240.97110
Fri, 5 Jul 20240.97300
Thu, 4 Jul 20240.97170
Wed, 3 Jul 20240.97180
Tue, 2 Jul 20240.96970
Mon, 1 Jul 20240.96890
Fri, 28 Jun 20240.96340
Thu, 27 Jun 20240.96040
Wed, 26 Jun 20240.95850
Tue, 25 Jun 20240.95750
Mon, 24 Jun 20240.95860
Fri, 21 Jun 20240.95370
Thu, 20 Jun 20240.95460
Wed, 19 Jun 20240.95060
Tue, 18 Jun 20240.95120
Mon, 17 Jun 20240.95610
Fri, 14 Jun 20240.95340
Thu, 13 Jun 20240.96680
Wed, 12 Jun 20240.96410
Tue, 11 Jun 20240.96220
Mon, 10 Jun 20240.96370
Fri, 7 Jun 20240.96960
Thu, 6 Jun 20240.96870
Wed, 5 Jun 20240.97040
Tue, 4 Jun 20240.97030
Mon, 3 Jun 20240.97720
Fri, 31 May 20240.98180
Thu, 30 May 20240.98080
Wed, 29 May 20240.99070
Tue, 28 May 20240.99080
Mon, 27 May 20240.99220
Fri, 24 May 20240.99240
Thu, 23 May 20240.99070
Wed, 22 May 20240.99050
Tue, 21 May 20240.98840
Mon, 20 May 20240.98800
Fri, 17 May 20240.98550
Thu, 16 May 20240.98220
Wed, 15 May 20240.98000
Tue, 14 May 20240.98010
Mon, 13 May 20240.97840
Fri, 10 May 20240.97790
Thu, 9 May 20240.97600
Wed, 8 May 20240.97700
Tue, 7 May 20240.97700
Mon, 6 May 20240.97540
Fri, 3 May 20240.97440
Thu, 2 May 20240.97590
Tue, 30 Apr 20240.97870
Mon, 29 Apr 20240.97760
Fri, 26 Apr 20240.97790
Thu, 25 Apr 20240.97920
Wed, 24 Apr 20240.97740
Tue, 23 Apr 20240.97240
Mon, 22 Apr 20240.96930
Fri, 19 Apr 20240.96800
Thu, 18 Apr 20240.97040
Wed, 17 Apr 20240.96930
Tue, 16 Apr 20240.97120
Mon, 15 Apr 20240.97250
Fri, 12 Apr 20240.97160
Thu, 11 Apr 20240.97870
Wed, 10 Apr 20240.98100
Tue, 9 Apr 20240.98190
Mon, 8 Apr 20240.98070
Fri, 5 Apr 20240.97930
Thu, 4 Apr 20240.98460
Wed, 3 Apr 20240.97920
Tue, 2 Apr 20240.97650
Thu, 28 Mar 20240.97660
Wed, 27 Mar 20240.98110
Tue, 26 Mar 20240.98100
Mon, 25 Mar 20240.97240
Fri, 22 Mar 20240.97290
Thu, 21 Mar 20240.97660
Wed, 20 Mar 20240.96580
Tue, 19 Mar 20240.96300
Mon, 18 Mar 20240.96300
Fri, 15 Mar 20240.96130
Thu, 14 Mar 20240.96160
Wed, 13 Mar 20240.95990
Tue, 12 Mar 20240.95880
Mon, 11 Mar 20240.95940
Fri, 8 Mar 20240.95880
Thu, 7 Mar 20240.95770
Wed, 6 Mar 20240.96190
Tue, 5 Mar 20240.96090
Mon, 4 Mar 20240.96040
Fri, 1 Mar 20240.95820
Thu, 29 Feb 20240.95340
Wed, 28 Feb 20240.95200
Tue, 27 Feb 20240.95440
Mon, 26 Feb 20240.95460
Fri, 23 Feb 20240.95220
Thu, 22 Feb 20240.95350
Wed, 21 Feb 20240.95100
Tue, 20 Feb 20240.95260
Mon, 19 Feb 20240.94920
Fri, 16 Feb 20240.94910
Thu, 15 Feb 20240.94840
Wed, 14 Feb 20240.94930
Tue, 13 Feb 20240.94810
Mon, 12 Feb 20240.94300
Fri, 9 Feb 20240.94320
Thu, 8 Feb 20240.94090
Wed, 7 Feb 20240.93930
Tue, 6 Feb 20240.93660
Mon, 5 Feb 20240.93470
Fri, 2 Feb 20240.93150
Thu, 1 Feb 20240.93360
Wed, 31 Jan 20240.93480
Tue, 30 Jan 20240.93650
Mon, 29 Jan 20240.93390
Fri, 26 Jan 20240.93960
Thu, 25 Jan 20240.94200
Wed, 24 Jan 20240.94150
Tue, 23 Jan 20240.94460
Mon, 22 Jan 20240.94580
Fri, 19 Jan 20240.94590
Thu, 18 Jan 20240.94320
Wed, 17 Jan 20240.94060
Tue, 16 Jan 20240.93610
Mon, 15 Jan 20240.93510
Fri, 12 Jan 20240.93500
Thu, 11 Jan 20240.93380
Wed, 10 Jan 20240.93360
Tue, 9 Jan 20240.93130
Mon, 8 Jan 20240.93080
Fri, 5 Jan 20240.93200
Thu, 4 Jan 20240.93130
Wed, 3 Jan 20240.93220
Tue, 2 Jan 20240.93050

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"