1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2000

European Central Bank CHF rates in 2000

Average 1 EUR = 1.5579 CHF

The mean of all 255 publications in 2000, ranging from 1.5014 to 1.6147 CHF.

1.501.551.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in CHF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.5232
Thu, 28 Dec 20001.5276
Wed, 27 Dec 20001.5243
Fri, 22 Dec 20001.5220
Thu, 21 Dec 20001.5244
Wed, 20 Dec 20001.5162
Tue, 19 Dec 20001.5064
Mon, 18 Dec 20001.5055
Fri, 15 Dec 20001.5086
Thu, 14 Dec 20001.5055
Wed, 13 Dec 20001.5036
Tue, 12 Dec 20001.5040
Mon, 11 Dec 20001.5091
Fri, 8 Dec 20001.5128
Thu, 7 Dec 20001.5152
Wed, 6 Dec 20001.5116
Tue, 5 Dec 20001.5095
Mon, 4 Dec 20001.5166
Fri, 1 Dec 20001.5134
Thu, 30 Nov 20001.5095
Wed, 29 Nov 20001.5134
Tue, 28 Nov 20001.5148
Mon, 27 Nov 20001.5152
Fri, 24 Nov 20001.5205
Thu, 23 Nov 20001.5191
Wed, 22 Nov 20001.5204
Tue, 21 Nov 20001.5216
Mon, 20 Nov 20001.5291
Fri, 17 Nov 20001.5244
Thu, 16 Nov 20001.5272
Wed, 15 Nov 20001.5228
Tue, 14 Nov 20001.5194
Mon, 13 Nov 20001.5215
Fri, 10 Nov 20001.5233
Thu, 9 Nov 20001.5209
Wed, 8 Nov 20001.5198
Tue, 7 Nov 20001.5214
Mon, 6 Nov 20001.5252
Fri, 3 Nov 20001.5300
Thu, 2 Nov 20001.5288
Wed, 1 Nov 20001.5279
Tue, 31 Oct 20001.5210
Mon, 30 Oct 20001.5235
Fri, 27 Oct 20001.5124
Thu, 26 Oct 20001.5088
Wed, 25 Oct 20001.5015
Tue, 24 Oct 20001.5016
Mon, 23 Oct 20001.5014
Fri, 20 Oct 20001.5058
Thu, 19 Oct 20001.5040
Wed, 18 Oct 20001.5086
Tue, 17 Oct 20001.5123
Mon, 16 Oct 20001.5122
Fri, 13 Oct 20001.5067
Thu, 12 Oct 20001.5115
Wed, 11 Oct 20001.5109
Tue, 10 Oct 20001.5191
Mon, 9 Oct 20001.5213
Fri, 6 Oct 20001.5252
Thu, 5 Oct 20001.5228
Wed, 4 Oct 20001.5155
Tue, 3 Oct 20001.5170
Mon, 2 Oct 20001.5237
Fri, 29 Sep 20001.5240
Thu, 28 Sep 20001.5257
Wed, 27 Sep 20001.5254
Tue, 26 Sep 20001.5188
Mon, 25 Sep 20001.5221
Fri, 22 Sep 20001.5318
Thu, 21 Sep 20001.5100
Wed, 20 Sep 20001.5123
Tue, 19 Sep 20001.5200
Mon, 18 Sep 20001.5235
Fri, 15 Sep 20001.5278
Thu, 14 Sep 20001.5265
Wed, 13 Sep 20001.5286
Tue, 12 Sep 20001.5218
Mon, 11 Sep 20001.5298
Fri, 8 Sep 20001.5490
Thu, 7 Sep 20001.5468
Wed, 6 Sep 20001.5482
Tue, 5 Sep 20001.5490
Mon, 4 Sep 20001.5532
Fri, 1 Sep 20001.5500
Thu, 31 Aug 20001.5498
Wed, 30 Aug 20001.5483
Tue, 29 Aug 20001.5447
Mon, 28 Aug 20001.5437
Fri, 25 Aug 20001.5453
Thu, 24 Aug 20001.5489
Wed, 23 Aug 20001.5525
Tue, 22 Aug 20001.5608
Mon, 21 Aug 20001.5598
Fri, 18 Aug 20001.5622
Thu, 17 Aug 20001.5629
Wed, 16 Aug 20001.5590
Tue, 15 Aug 20001.5591
Mon, 14 Aug 20001.5541
Fri, 11 Aug 20001.5531
Thu, 10 Aug 20001.5449
Wed, 9 Aug 20001.5443
Tue, 8 Aug 20001.5440
Mon, 7 Aug 20001.5474
Fri, 4 Aug 20001.5464
Thu, 3 Aug 20001.5425
Wed, 2 Aug 20001.5449
Tue, 1 Aug 20001.5460
Mon, 31 Jul 20001.5477
Fri, 28 Jul 20001.5486
Thu, 27 Jul 20001.5531
Wed, 26 Jul 20001.5519
Tue, 25 Jul 20001.5538
Mon, 24 Jul 20001.5555
Fri, 21 Jul 20001.5511
Thu, 20 Jul 20001.5488
Wed, 19 Jul 20001.5473
Tue, 18 Jul 20001.5502
Mon, 17 Jul 20001.5465
Fri, 14 Jul 20001.5476
Thu, 13 Jul 20001.5532
Wed, 12 Jul 20001.5523
Tue, 11 Jul 20001.5516
Mon, 10 Jul 20001.5461
Fri, 7 Jul 20001.5458
Thu, 6 Jul 20001.5484
Wed, 5 Jul 20001.5532
Tue, 4 Jul 20001.5528
Mon, 3 Jul 20001.5551
Fri, 30 Jun 20001.5576
Thu, 29 Jun 20001.5558
Wed, 28 Jun 20001.5479
Tue, 27 Jun 20001.5486
Mon, 26 Jun 20001.5478
Fri, 23 Jun 20001.5521
Thu, 22 Jun 20001.5451
Wed, 21 Jun 20001.5522
Tue, 20 Jun 20001.5577
Mon, 19 Jun 20001.5618
Fri, 16 Jun 20001.5611
Thu, 15 Jun 20001.5648
Wed, 14 Jun 20001.5651
Tue, 13 Jun 20001.5628
Mon, 12 Jun 20001.5624
Fri, 9 Jun 20001.5661
Thu, 8 Jun 20001.5664
Wed, 7 Jun 20001.5676
Tue, 6 Jun 20001.5740
Mon, 5 Jun 20001.5734
Fri, 2 Jun 20001.5729
Thu, 1 Jun 20001.5740
Wed, 31 May 20001.5716
Tue, 30 May 20001.5718
Mon, 29 May 20001.5677
Fri, 26 May 20001.5642
Thu, 25 May 20001.5575
Wed, 24 May 20001.5641
Tue, 23 May 20001.5632
Mon, 22 May 20001.5527
Fri, 19 May 20001.5512
Thu, 18 May 20001.5534
Wed, 17 May 20001.5488
Tue, 16 May 20001.5525
Mon, 15 May 20001.5554
Fri, 12 May 20001.5528
Thu, 11 May 20001.5559
Wed, 10 May 20001.5604
Tue, 9 May 20001.5481
Mon, 8 May 20001.5494
Fri, 5 May 20001.5467
Thu, 4 May 20001.5472
Wed, 3 May 20001.5411
Tue, 2 May 20001.5599
Fri, 28 Apr 20001.5710
Thu, 27 Apr 20001.5742
Wed, 26 Apr 20001.5721
Tue, 25 Apr 20001.5712
Thu, 20 Apr 20001.5727
Wed, 19 Apr 20001.5748
Tue, 18 Apr 20001.5710
Mon, 17 Apr 20001.5686
Fri, 14 Apr 20001.5737
Thu, 13 Apr 20001.5738
Wed, 12 Apr 20001.5745
Tue, 11 Apr 20001.5718
Mon, 10 Apr 20001.5731
Fri, 7 Apr 20001.5727
Thu, 6 Apr 20001.5725
Wed, 5 Apr 20001.5732
Tue, 4 Apr 20001.5817
Mon, 3 Apr 20001.5886
Fri, 31 Mar 20001.5907
Thu, 30 Mar 20001.5909
Wed, 29 Mar 20001.5896
Tue, 28 Mar 20001.5904
Mon, 27 Mar 20001.5908
Fri, 24 Mar 20001.5936
Thu, 23 Mar 20001.6045
Wed, 22 Mar 20001.6095
Tue, 21 Mar 20001.6116
Mon, 20 Mar 20001.6126
Fri, 17 Mar 20001.6126
Thu, 16 Mar 20001.6112
Wed, 15 Mar 20001.6115
Tue, 14 Mar 20001.6114
Mon, 13 Mar 20001.6108
Fri, 10 Mar 20001.6078
Thu, 9 Mar 20001.6061
Wed, 8 Mar 20001.6061
Tue, 7 Mar 20001.6083
Mon, 6 Mar 20001.6072
Fri, 3 Mar 20001.6063
Thu, 2 Mar 20001.6075
Wed, 1 Mar 20001.6066
Tue, 29 Feb 20001.6067
Mon, 28 Feb 20001.6064
Fri, 25 Feb 20001.6083
Thu, 24 Feb 20001.6101
Wed, 23 Feb 20001.6105
Tue, 22 Feb 20001.6072
Mon, 21 Feb 20001.6031
Fri, 18 Feb 20001.6032
Thu, 17 Feb 20001.6042
Wed, 16 Feb 20001.6036
Tue, 15 Feb 20001.6061
Mon, 14 Feb 20001.6066
Fri, 11 Feb 20001.6056
Thu, 10 Feb 20001.6060
Wed, 9 Feb 20001.6092
Tue, 8 Feb 20001.6074
Mon, 7 Feb 20001.6065
Fri, 4 Feb 20001.6077
Thu, 3 Feb 20001.6083
Wed, 2 Feb 20001.6101
Tue, 1 Feb 20001.6078
Mon, 31 Jan 20001.6091
Fri, 28 Jan 20001.6121
Thu, 27 Jan 20001.6113
Wed, 26 Jan 20001.6116
Tue, 25 Jan 20001.6121
Mon, 24 Jan 20001.6136
Fri, 21 Jan 20001.6102
Thu, 20 Jan 20001.6147
Wed, 19 Jan 20001.6120
Tue, 18 Jan 20001.6131
Mon, 17 Jan 20001.6136
Fri, 14 Jan 20001.6130
Thu, 13 Jan 20001.6111
Wed, 12 Jan 20001.6098
Tue, 11 Jan 20001.6093
Mon, 10 Jan 20001.6089
Fri, 7 Jan 20001.6079
Thu, 6 Jan 20001.6068
Wed, 5 Jan 20001.6060
Tue, 4 Jan 20001.6053
Mon, 3 Jan 20001.6043

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"