1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2021

European Central Bank CHF rates in 2021

Average 1 EUR = 1.0811 CHF

The mean of all 258 publications in 2021, ranging from 1.0331 to 1.1114 CHF.

1.051.0751.10Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in CHF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.0331
Thu, 30 Dec 20211.0363
Wed, 29 Dec 20211.0380
Tue, 28 Dec 20211.0381
Mon, 27 Dec 20211.0396
Fri, 24 Dec 20211.0402
Thu, 23 Dec 20211.0413
Wed, 22 Dec 20211.0432
Tue, 21 Dec 20211.0417
Mon, 20 Dec 20211.0408
Fri, 17 Dec 20211.0409
Thu, 16 Dec 20211.0457
Wed, 15 Dec 20211.0416
Tue, 14 Dec 20211.0404
Mon, 13 Dec 20211.0418
Fri, 10 Dec 20211.0424
Thu, 9 Dec 20211.0446
Wed, 8 Dec 20211.0432
Tue, 7 Dec 20211.0414
Mon, 6 Dec 20211.0416
Fri, 3 Dec 20211.0387
Thu, 2 Dec 20211.0414
Wed, 1 Dec 20211.0427
Tue, 30 Nov 20211.0430
Mon, 29 Nov 20211.0440
Fri, 26 Nov 20211.0446
Thu, 25 Nov 20211.0480
Wed, 24 Nov 20211.0484
Tue, 23 Nov 20211.0492
Mon, 22 Nov 20211.0454
Fri, 19 Nov 20211.0462
Thu, 18 Nov 20211.0511
Wed, 17 Nov 20211.0530
Tue, 16 Nov 20211.0528
Mon, 15 Nov 20211.0533
Fri, 12 Nov 20211.0568
Thu, 11 Nov 20211.0561
Wed, 10 Nov 20211.0555
Tue, 9 Nov 20211.0592
Mon, 8 Nov 20211.0591
Fri, 5 Nov 20211.0559
Thu, 4 Nov 20211.0554
Wed, 3 Nov 20211.0568
Tue, 2 Nov 20211.0594
Mon, 1 Nov 20211.0562
Fri, 29 Oct 20211.0611
Thu, 28 Oct 20211.0656
Wed, 27 Oct 20211.0670
Tue, 26 Oct 20211.0684
Mon, 25 Oct 20211.0666
Fri, 22 Oct 20211.0668
Thu, 21 Oct 20211.0690
Wed, 20 Oct 20211.0739
Tue, 19 Oct 20211.0716
Mon, 18 Oct 20211.0712
Fri, 15 Oct 20211.0729
Thu, 14 Oct 20211.0686
Wed, 13 Oct 20211.0722
Tue, 12 Oct 20211.0729
Mon, 11 Oct 20211.0722
Fri, 8 Oct 20211.0734
Thu, 7 Oct 20211.0712
Wed, 6 Oct 20211.0715
Tue, 5 Oct 20211.0752
Mon, 4 Oct 20211.0768
Fri, 1 Oct 20211.0791
Thu, 30 Sep 20211.0830
Wed, 29 Sep 20211.0829
Tue, 28 Sep 20211.0840
Mon, 27 Sep 20211.0850
Fri, 24 Sep 20211.0830
Thu, 23 Sep 20211.0831
Wed, 22 Sep 20211.0820
Tue, 21 Sep 20211.0845
Mon, 20 Sep 20211.0883
Fri, 17 Sep 20211.0931
Thu, 16 Sep 20211.0886
Wed, 15 Sep 20211.0845
Tue, 14 Sep 20211.0887
Mon, 13 Sep 20211.0873
Fri, 10 Sep 20211.0854
Thu, 9 Sep 20211.0861
Wed, 8 Sep 20211.0888
Tue, 7 Sep 20211.0853
Mon, 6 Sep 20211.0869
Fri, 3 Sep 20211.0863
Thu, 2 Sep 20211.0848
Wed, 1 Sep 20211.0845
Tue, 31 Aug 20211.0799
Mon, 30 Aug 20211.0798
Fri, 27 Aug 20211.0796
Thu, 26 Aug 20211.0789
Wed, 25 Aug 20211.0739
Tue, 24 Aug 20211.0711
Mon, 23 Aug 20211.0744
Fri, 20 Aug 20211.0711
Thu, 19 Aug 20211.0723
Wed, 18 Aug 20211.0726
Tue, 17 Aug 20211.0713
Mon, 16 Aug 20211.0758
Fri, 13 Aug 20211.0829
Thu, 12 Aug 20211.0824
Wed, 11 Aug 20211.0818
Tue, 10 Aug 20211.0813
Mon, 9 Aug 20211.0786
Fri, 6 Aug 20211.0724
Thu, 5 Aug 20211.0733
Wed, 4 Aug 20211.0729
Tue, 3 Aug 20211.0735
Mon, 2 Aug 20211.0761
Fri, 30 Jul 20211.0771
Thu, 29 Jul 20211.0788
Wed, 28 Jul 20211.0802
Tue, 27 Jul 20211.0806
Mon, 26 Jul 20211.0826
Fri, 23 Jul 20211.0838
Thu, 22 Jul 20211.0829
Wed, 21 Jul 20211.0848
Tue, 20 Jul 20211.0838
Mon, 19 Jul 20211.0840
Fri, 16 Jul 20211.0853
Thu, 15 Jul 20211.0828
Wed, 14 Jul 20211.0840
Tue, 13 Jul 20211.0857
Mon, 12 Jul 20211.0852
Fri, 9 Jul 20211.0852
Thu, 8 Jul 20211.0851
Wed, 7 Jul 20211.0917
Tue, 6 Jul 20211.0930
Mon, 5 Jul 20211.0935
Fri, 2 Jul 20211.0945
Thu, 1 Jul 20211.0985
Wed, 30 Jun 20211.0980
Tue, 29 Jun 20211.0965
Mon, 28 Jun 20211.0969
Fri, 25 Jun 20211.0956
Thu, 24 Jun 20211.0967
Wed, 23 Jun 20211.0963
Tue, 22 Jun 20211.0943
Mon, 21 Jun 20211.0954
Fri, 18 Jun 20211.0941
Thu, 17 Jun 20211.0925
Wed, 16 Jun 20211.0896
Tue, 15 Jun 20211.0899
Mon, 14 Jun 20211.0889
Fri, 11 Jun 20211.0883
Thu, 10 Jun 20211.0909
Wed, 9 Jun 20211.0913
Tue, 8 Jun 20211.0914
Mon, 7 Jun 20211.0934
Fri, 4 Jun 20211.0951
Thu, 3 Jun 20211.0961
Wed, 2 Jun 20211.0982
Tue, 1 Jun 20211.0986
Mon, 31 May 20211.0982
Fri, 28 May 20211.0960
Thu, 27 May 20211.0967
Wed, 26 May 20211.0958
Tue, 25 May 20211.0977
Mon, 24 May 20211.0957
Fri, 21 May 20211.0951
Thu, 20 May 20211.0991
Wed, 19 May 20211.1008
Tue, 18 May 20211.0963
Mon, 17 May 20211.0950
Fri, 14 May 20211.0952
Thu, 13 May 20211.0960
Wed, 12 May 20211.0966
Tue, 11 May 20211.0976
Mon, 10 May 20211.0939
Fri, 7 May 20211.0963
Thu, 6 May 20211.0953
Wed, 5 May 20211.0965
Tue, 4 May 20211.0980
Mon, 3 May 20211.1016
Fri, 30 Apr 20211.0998
Thu, 29 Apr 20211.1020
Wed, 28 Apr 20211.1044
Tue, 27 Apr 20211.1038
Mon, 26 Apr 20211.1067
Fri, 23 Apr 20211.1038
Thu, 22 Apr 20211.1035
Wed, 21 Apr 20211.1026
Tue, 20 Apr 20211.1029
Mon, 19 Apr 20211.0998
Fri, 16 Apr 20211.1011
Thu, 15 Apr 20211.1046
Wed, 14 Apr 20211.1033
Tue, 13 Apr 20211.1001
Mon, 12 Apr 20211.0998
Fri, 9 Apr 20211.1010
Thu, 8 Apr 20211.1021
Wed, 7 Apr 20211.1044
Tue, 6 Apr 20211.1070
Thu, 1 Apr 20211.1099
Wed, 31 Mar 20211.1070
Tue, 30 Mar 20211.1057
Mon, 29 Mar 20211.1075
Fri, 26 Mar 20211.1090
Thu, 25 Mar 20211.1045
Wed, 24 Mar 20211.1068
Tue, 23 Mar 20211.1066
Mon, 22 Mar 20211.1023
Fri, 19 Mar 20211.1066
Thu, 18 Mar 20211.1069
Wed, 17 Mar 20211.1047
Tue, 16 Mar 20211.1033
Mon, 15 Mar 20211.1084
Fri, 12 Mar 20211.1094
Thu, 11 Mar 20211.1066
Wed, 10 Mar 20211.1069
Tue, 9 Mar 20211.1071
Mon, 8 Mar 20211.1087
Fri, 5 Mar 20211.1066
Thu, 4 Mar 20211.1114
Wed, 3 Mar 20211.1064
Tue, 2 Mar 20211.1050
Mon, 1 Mar 20211.1014
Fri, 26 Feb 20211.0986
Thu, 25 Feb 20211.1076
Wed, 24 Feb 20211.1029
Tue, 23 Feb 20211.0946
Mon, 22 Feb 20211.0888
Fri, 19 Feb 20211.0851
Thu, 18 Feb 20211.0829
Wed, 17 Feb 20211.0806
Tue, 16 Feb 20211.0800
Mon, 15 Feb 20211.0802
Fri, 12 Feb 20211.0803
Thu, 11 Feb 20211.0802
Wed, 10 Feb 20211.0805
Tue, 9 Feb 20211.0817
Mon, 8 Feb 20211.0842
Fri, 5 Feb 20211.0825
Thu, 4 Feb 20211.0818
Wed, 3 Feb 20211.0804
Tue, 2 Feb 20211.0808
Mon, 1 Feb 20211.0816
Fri, 29 Jan 20211.0798
Thu, 28 Jan 20211.0783
Wed, 27 Jan 20211.0759
Tue, 26 Jan 20211.0789
Mon, 25 Jan 20211.0772
Fri, 22 Jan 20211.0773
Thu, 21 Jan 20211.0773
Wed, 20 Jan 20211.0778
Tue, 19 Jan 20211.0769
Mon, 18 Jan 20211.0747
Fri, 15 Jan 20211.0770
Thu, 14 Jan 20211.0805
Wed, 13 Jan 20211.0812
Tue, 12 Jan 20211.0812
Mon, 11 Jan 20211.0838
Fri, 8 Jan 20211.0827
Thu, 7 Jan 20211.0833
Wed, 6 Jan 20211.0821
Tue, 5 Jan 20211.0803
Mon, 4 Jan 20211.0811

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"