1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2020

European Central Bank CHF rates in 2020

Average 1 EUR = 1.0705 CHF

The mean of all 257 publications in 2020, ranging from 1.0511 to 1.0866 CHF.

1.061.08Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in CHF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.0802
Wed, 30 Dec 20201.0857
Tue, 29 Dec 20201.0862
Mon, 28 Dec 20201.0854
Thu, 24 Dec 20201.0851
Wed, 23 Dec 20201.0837
Tue, 22 Dec 20201.0837
Mon, 21 Dec 20201.0810
Fri, 18 Dec 20201.0845
Thu, 17 Dec 20201.0821
Wed, 16 Dec 20201.0786
Tue, 15 Dec 20201.0770
Mon, 14 Dec 20201.0776
Fri, 11 Dec 20201.0786
Thu, 10 Dec 20201.0757
Wed, 9 Dec 20201.0764
Tue, 8 Dec 20201.0781
Mon, 7 Dec 20201.0802
Fri, 4 Dec 20201.0822
Thu, 3 Dec 20201.0831
Wed, 2 Dec 20201.0819
Tue, 1 Dec 20201.0836
Mon, 30 Nov 20201.0839
Fri, 27 Nov 20201.0826
Thu, 26 Nov 20201.0813
Wed, 25 Nov 20201.0835
Tue, 24 Nov 20201.0833
Mon, 23 Nov 20201.0806
Fri, 20 Nov 20201.0811
Thu, 19 Nov 20201.0797
Wed, 18 Nov 20201.0812
Tue, 17 Nov 20201.0816
Mon, 16 Nov 20201.0819
Fri, 13 Nov 20201.0805
Thu, 12 Nov 20201.0805
Wed, 11 Nov 20201.0793
Tue, 10 Nov 20201.0817
Mon, 9 Nov 20201.0778
Fri, 6 Nov 20201.0682
Thu, 5 Nov 20201.0724
Wed, 4 Nov 20201.0675
Tue, 3 Nov 20201.0709
Mon, 2 Nov 20201.0695
Fri, 30 Oct 20201.0698
Thu, 29 Oct 20201.0684
Wed, 28 Oct 20201.0693
Tue, 27 Oct 20201.0732
Mon, 26 Oct 20201.0719
Fri, 23 Oct 20201.0715
Thu, 22 Oct 20201.0726
Wed, 21 Oct 20201.0715
Tue, 20 Oct 20201.0724
Mon, 19 Oct 20201.0724
Fri, 16 Oct 20201.0721
Thu, 15 Oct 20201.0697
Wed, 14 Oct 20201.0738
Tue, 13 Oct 20201.0734
Mon, 12 Oct 20201.0742
Fri, 9 Oct 20201.0773
Thu, 8 Oct 20201.0799
Wed, 7 Oct 20201.0787
Tue, 6 Oct 20201.0781
Mon, 5 Oct 20201.0781
Fri, 2 Oct 20201.0790
Thu, 1 Oct 20201.0787
Wed, 30 Sep 20201.0804
Tue, 29 Sep 20201.0795
Mon, 28 Sep 20201.0816
Fri, 25 Sep 20201.0798
Thu, 24 Sep 20201.0772
Wed, 23 Sep 20201.0773
Tue, 22 Sep 20201.0748
Mon, 21 Sep 20201.0761
Fri, 18 Sep 20201.0776
Thu, 17 Sep 20201.0742
Wed, 16 Sep 20201.0753
Tue, 15 Sep 20201.0768
Mon, 14 Sep 20201.0768
Fri, 11 Sep 20201.0777
Thu, 10 Sep 20201.0766
Wed, 9 Sep 20201.0806
Tue, 8 Sep 20201.0820
Mon, 7 Sep 20201.0809
Fri, 4 Sep 20201.0793
Thu, 3 Sep 20201.0776
Wed, 2 Sep 20201.0799
Tue, 1 Sep 20201.0865
Mon, 31 Aug 20201.0774
Fri, 28 Aug 20201.0758
Thu, 27 Aug 20201.0750
Wed, 26 Aug 20201.0738
Tue, 25 Aug 20201.0752
Mon, 24 Aug 20201.0761
Fri, 21 Aug 20201.0744
Thu, 20 Aug 20201.0786
Wed, 19 Aug 20201.0811
Tue, 18 Aug 20201.0773
Mon, 17 Aug 20201.0765
Fri, 14 Aug 20201.0754
Thu, 13 Aug 20201.0784
Wed, 12 Aug 20201.0755
Tue, 11 Aug 20201.0743
Mon, 10 Aug 20201.0790
Fri, 7 Aug 20201.0804
Thu, 6 Aug 20201.0759
Wed, 5 Aug 20201.0770
Tue, 4 Aug 20201.0761
Mon, 3 Aug 20201.0784
Fri, 31 Jul 20201.0769
Thu, 30 Jul 20201.0744
Wed, 29 Jul 20201.0766
Tue, 28 Jul 20201.0758
Mon, 27 Jul 20201.0838
Fri, 24 Jul 20201.0730
Thu, 23 Jul 20201.0731
Wed, 22 Jul 20201.0785
Tue, 21 Jul 20201.0740
Mon, 20 Jul 20201.0736
Fri, 17 Jul 20201.0753
Thu, 16 Jul 20201.0787
Wed, 15 Jul 20201.0783
Tue, 14 Jul 20201.0691
Mon, 13 Jul 20201.0685
Fri, 10 Jul 20201.0625
Thu, 9 Jul 20201.0634
Wed, 8 Jul 20201.0624
Tue, 7 Jul 20201.0643
Mon, 6 Jul 20201.0642
Fri, 3 Jul 20201.0623
Thu, 2 Jul 20201.0648
Wed, 1 Jul 20201.0620
Tue, 30 Jun 20201.0651
Mon, 29 Jun 20201.0669
Fri, 26 Jun 20201.0631
Thu, 25 Jun 20201.0637
Wed, 24 Jun 20201.0679
Tue, 23 Jun 20201.0705
Mon, 22 Jun 20201.0654
Fri, 19 Jun 20201.0656
Thu, 18 Jun 20201.0667
Wed, 17 Jun 20201.0669
Tue, 16 Jun 20201.0717
Mon, 15 Jun 20201.0679
Fri, 12 Jun 20201.0697
Thu, 11 Jun 20201.0697
Wed, 10 Jun 20201.0762
Tue, 9 Jun 20201.0770
Mon, 8 Jun 20201.0861
Fri, 5 Jun 20201.0866
Thu, 4 Jun 20201.0786
Wed, 3 Jun 20201.0793
Tue, 2 Jun 20201.0741
Mon, 1 Jun 20201.0686
Fri, 29 May 20201.0720
Thu, 28 May 20201.0683
Wed, 27 May 20201.0675
Tue, 26 May 20201.0600
Mon, 25 May 20201.0597
Fri, 22 May 20201.0591
Thu, 21 May 20201.0628
Wed, 20 May 20201.0584
Tue, 19 May 20201.0633
Mon, 18 May 20201.0521
Fri, 15 May 20201.0513
Thu, 14 May 20201.0512
Wed, 13 May 20201.0528
Tue, 12 May 20201.0520
Mon, 11 May 20201.0519
Fri, 8 May 20201.0529
Thu, 7 May 20201.0530
Wed, 6 May 20201.0530
Tue, 5 May 20201.0525
Mon, 4 May 20201.0548
Thu, 30 Apr 20201.0558
Wed, 29 Apr 20201.0571
Tue, 28 Apr 20201.0586
Mon, 27 Apr 20201.0557
Fri, 24 Apr 20201.0525
Thu, 23 Apr 20201.0511
Wed, 22 Apr 20201.0523
Tue, 21 Apr 20201.0517
Mon, 20 Apr 20201.0518
Fri, 17 Apr 20201.0515
Thu, 16 Apr 20201.0516
Wed, 15 Apr 20201.0534
Tue, 14 Apr 20201.0543
Thu, 9 Apr 20201.0558
Wed, 8 Apr 20201.0557
Tue, 7 Apr 20201.0582
Mon, 6 Apr 20201.0560
Fri, 3 Apr 20201.0547
Thu, 2 Apr 20201.0551
Wed, 1 Apr 20201.0564
Tue, 31 Mar 20201.0585
Mon, 30 Mar 20201.0571
Fri, 27 Mar 20201.0581
Thu, 26 Mar 20201.0634
Wed, 25 Mar 20201.0602
Tue, 24 Mar 20201.0572
Mon, 23 Mar 20201.0590
Fri, 20 Mar 20201.0546
Thu, 19 Mar 20201.0535
Wed, 18 Mar 20201.0546
Tue, 17 Mar 20201.0561
Mon, 16 Mar 20201.0546
Fri, 13 Mar 20201.0608
Thu, 12 Mar 20201.0549
Wed, 11 Mar 20201.0591
Tue, 10 Mar 20201.0594
Mon, 9 Mar 20201.0594
Fri, 6 Mar 20201.0589
Thu, 5 Mar 20201.0663
Wed, 4 Mar 20201.0647
Tue, 3 Mar 20201.0646
Mon, 2 Mar 20201.0655
Fri, 28 Feb 20201.0614
Thu, 27 Feb 20201.0627
Wed, 26 Feb 20201.0606
Tue, 25 Feb 20201.0605
Mon, 24 Feb 20201.0600
Fri, 21 Feb 20201.0610
Thu, 20 Feb 20201.0616
Wed, 19 Feb 20201.0621
Tue, 18 Feb 20201.0619
Mon, 17 Feb 20201.0641
Fri, 14 Feb 20201.0641
Thu, 13 Feb 20201.0633
Wed, 12 Feb 20201.0645
Tue, 11 Feb 20201.0667
Mon, 10 Feb 20201.0700
Fri, 7 Feb 20201.0705
Thu, 6 Feb 20201.0715
Wed, 5 Feb 20201.0717
Tue, 4 Feb 20201.0702
Mon, 3 Feb 20201.0672
Fri, 31 Jan 20201.0694
Thu, 30 Jan 20201.0690
Wed, 29 Jan 20201.0729
Tue, 28 Jan 20201.0703
Mon, 27 Jan 20201.0689
Fri, 24 Jan 20201.0712
Thu, 23 Jan 20201.0734
Wed, 22 Jan 20201.0757
Tue, 21 Jan 20201.0743
Mon, 20 Jan 20201.0737
Fri, 17 Jan 20201.0736
Thu, 16 Jan 20201.0739
Wed, 15 Jan 20201.0751
Tue, 14 Jan 20201.0767
Mon, 13 Jan 20201.0811
Fri, 10 Jan 20201.0822
Thu, 9 Jan 20201.0808
Wed, 8 Jan 20201.0792
Tue, 7 Jan 20201.0850
Mon, 6 Jan 20201.0850
Fri, 3 Jan 20201.0840
Thu, 2 Jan 20201.0865

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"