1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2006

European Central Bank CHF rates in 2006

Average 1 EUR = 1.5729 CHF

The mean of all 255 publications in 2006, ranging from 1.5426 to 1.6069 CHF.

1.541.561.581.60Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in CHF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20061.6069
Thu, 28 Dec 20061.6058
Wed, 27 Dec 20061.6058
Fri, 22 Dec 20061.6029
Thu, 21 Dec 20061.6032
Wed, 20 Dec 20061.6039
Tue, 19 Dec 20061.6024
Mon, 18 Dec 20061.5993
Fri, 15 Dec 20061.5977
Thu, 14 Dec 20061.5987
Wed, 13 Dec 20061.5951
Tue, 12 Dec 20061.5928
Mon, 11 Dec 20061.5916
Fri, 8 Dec 20061.5891
Thu, 7 Dec 20061.5875
Wed, 6 Dec 20061.5888
Tue, 5 Dec 20061.5885
Mon, 4 Dec 20061.5932
Fri, 1 Dec 20061.5884
Thu, 30 Nov 20061.5916
Wed, 29 Nov 20061.5889
Tue, 28 Nov 20061.5866
Mon, 27 Nov 20061.5855
Fri, 24 Nov 20061.5826
Thu, 23 Nov 20061.5843
Wed, 22 Nov 20061.5884
Tue, 21 Nov 20061.5933
Mon, 20 Nov 20061.5928
Fri, 17 Nov 20061.6008
Thu, 16 Nov 20061.5977
Wed, 15 Nov 20061.5990
Tue, 14 Nov 20061.5956
Mon, 13 Nov 20061.5937
Fri, 10 Nov 20061.5933
Thu, 9 Nov 20061.5967
Wed, 8 Nov 20061.5952
Tue, 7 Nov 20061.5963
Mon, 6 Nov 20061.5965
Fri, 3 Nov 20061.5929
Thu, 2 Nov 20061.5894
Wed, 1 Nov 20061.5880
Tue, 31 Oct 20061.5887
Mon, 30 Oct 20061.5882
Fri, 27 Oct 20061.5911
Thu, 26 Oct 20061.5924
Wed, 25 Oct 20061.5916
Tue, 24 Oct 20061.5918
Mon, 23 Oct 20061.5904
Fri, 20 Oct 20061.5867
Thu, 19 Oct 20061.5897
Wed, 18 Oct 20061.5897
Tue, 17 Oct 20061.5895
Mon, 16 Oct 20061.5918
Fri, 13 Oct 20061.5932
Thu, 12 Oct 20061.5932
Wed, 11 Oct 20061.5932
Tue, 10 Oct 20061.5909
Mon, 9 Oct 20061.5890
Fri, 6 Oct 20061.5881
Thu, 5 Oct 20061.5887
Wed, 4 Oct 20061.5888
Tue, 3 Oct 20061.5848
Mon, 2 Oct 20061.5841
Fri, 29 Sep 20061.5881
Thu, 28 Sep 20061.5838
Wed, 27 Sep 20061.5796
Tue, 26 Sep 20061.5776
Mon, 25 Sep 20061.5799
Fri, 22 Sep 20061.5812
Thu, 21 Sep 20061.5887
Wed, 20 Sep 20061.5875
Tue, 19 Sep 20061.5903
Mon, 18 Sep 20061.5887
Fri, 15 Sep 20061.5946
Thu, 14 Sep 20061.5878
Wed, 13 Sep 20061.5892
Tue, 12 Sep 20061.5795
Mon, 11 Sep 20061.5792
Fri, 8 Sep 20061.5817
Thu, 7 Sep 20061.5822
Wed, 6 Sep 20061.5844
Tue, 5 Sep 20061.5809
Mon, 4 Sep 20061.5812
Fri, 1 Sep 20061.5791
Thu, 31 Aug 20061.5751
Wed, 30 Aug 20061.5768
Tue, 29 Aug 20061.5774
Mon, 28 Aug 20061.5802
Fri, 25 Aug 20061.5809
Thu, 24 Aug 20061.5808
Wed, 23 Aug 20061.5799
Tue, 22 Aug 20061.5777
Mon, 21 Aug 20061.5785
Fri, 18 Aug 20061.5818
Thu, 17 Aug 20061.5779
Wed, 16 Aug 20061.5787
Tue, 15 Aug 20061.5817
Mon, 14 Aug 20061.5807
Fri, 11 Aug 20061.5798
Thu, 10 Aug 20061.5768
Wed, 9 Aug 20061.5754
Tue, 8 Aug 20061.5738
Mon, 7 Aug 20061.5720
Fri, 4 Aug 20061.5779
Thu, 3 Aug 20061.5746
Wed, 2 Aug 20061.5729
Tue, 1 Aug 20061.5718
Mon, 31 Jul 20061.5713
Fri, 28 Jul 20061.5725
Thu, 27 Jul 20061.5743
Wed, 26 Jul 20061.5756
Tue, 25 Jul 20061.5737
Mon, 24 Jul 20061.5746
Fri, 21 Jul 20061.5708
Thu, 20 Jul 20061.5707
Wed, 19 Jul 20061.5692
Tue, 18 Jul 20061.5641
Mon, 17 Jul 20061.5628
Fri, 14 Jul 20061.5607
Thu, 13 Jul 20061.5620
Wed, 12 Jul 20061.5658
Tue, 11 Jul 20061.5665
Mon, 10 Jul 20061.5672
Fri, 7 Jul 20061.5690
Thu, 6 Jul 20061.5685
Wed, 5 Jul 20061.5677
Tue, 4 Jul 20061.5677
Mon, 3 Jul 20061.5674
Fri, 30 Jun 20061.5672
Thu, 29 Jun 20061.5644
Wed, 28 Jun 20061.5631
Tue, 27 Jun 20061.5669
Mon, 26 Jun 20061.5632
Fri, 23 Jun 20061.5641
Thu, 22 Jun 20061.5636
Wed, 21 Jun 20061.5618
Tue, 20 Jun 20061.5596
Mon, 19 Jun 20061.5573
Fri, 16 Jun 20061.5562
Thu, 15 Jun 20061.5522
Wed, 14 Jun 20061.5514
Tue, 13 Jun 20061.5517
Mon, 12 Jun 20061.5540
Fri, 9 Jun 20061.5569
Thu, 8 Jun 20061.5617
Wed, 7 Jun 20061.5613
Tue, 6 Jun 20061.5608
Mon, 5 Jun 20061.5597
Fri, 2 Jun 20061.5629
Thu, 1 Jun 20061.5628
Wed, 31 May 20061.5600
Tue, 30 May 20061.5585
Mon, 29 May 20061.5617
Fri, 26 May 20061.5589
Thu, 25 May 20061.5558
Wed, 24 May 20061.5509
Tue, 23 May 20061.5517
Mon, 22 May 20061.5509
Fri, 19 May 20061.5561
Thu, 18 May 20061.5493
Wed, 17 May 20061.5518
Tue, 16 May 20061.5525
Mon, 15 May 20061.5509
Fri, 12 May 20061.5496
Thu, 11 May 20061.5592
Wed, 10 May 20061.5591
Tue, 9 May 20061.5582
Mon, 8 May 20061.5581
Fri, 5 May 20061.5615
Thu, 4 May 20061.5616
Wed, 3 May 20061.5623
Tue, 2 May 20061.5622
Fri, 28 Apr 20061.5713
Thu, 27 Apr 20061.5814
Wed, 26 Apr 20061.5776
Tue, 25 Apr 20061.5733
Mon, 24 Apr 20061.5712
Fri, 21 Apr 20061.5755
Thu, 20 Apr 20061.5723
Wed, 19 Apr 20061.5688
Tue, 18 Apr 20061.5645
Thu, 13 Apr 20061.5705
Wed, 12 Apr 20061.5727
Tue, 11 Apr 20061.5776
Mon, 10 Apr 20061.5756
Fri, 7 Apr 20061.5757
Thu, 6 Apr 20061.5793
Wed, 5 Apr 20061.5791
Tue, 4 Apr 20061.5804
Mon, 3 Apr 20061.5802
Fri, 31 Mar 20061.5801
Thu, 30 Mar 20061.5746
Wed, 29 Mar 20061.5742
Tue, 28 Mar 20061.5715
Mon, 27 Mar 20061.5733
Fri, 24 Mar 20061.5763
Thu, 23 Mar 20061.5770
Wed, 22 Mar 20061.5736
Tue, 21 Mar 20061.5738
Mon, 20 Mar 20061.5717
Fri, 17 Mar 20061.5735
Thu, 16 Mar 20061.5674
Wed, 15 Mar 20061.5653
Tue, 14 Mar 20061.5671
Mon, 13 Mar 20061.5686
Fri, 10 Mar 20061.5664
Thu, 9 Mar 20061.5635
Wed, 8 Mar 20061.5598
Tue, 7 Mar 20061.5616
Mon, 6 Mar 20061.5607
Fri, 3 Mar 20061.5628
Thu, 2 Mar 20061.5646
Wed, 1 Mar 20061.5614
Tue, 28 Feb 20061.5661
Mon, 27 Feb 20061.5637
Fri, 24 Feb 20061.5602
Thu, 23 Feb 20061.5587
Wed, 22 Feb 20061.5593
Tue, 21 Feb 20061.5598
Mon, 20 Feb 20061.5617
Fri, 17 Feb 20061.5621
Thu, 16 Feb 20061.5588
Wed, 15 Feb 20061.5577
Tue, 14 Feb 20061.5574
Mon, 13 Feb 20061.5559
Fri, 10 Feb 20061.5551
Thu, 9 Feb 20061.5563
Wed, 8 Feb 20061.5529
Tue, 7 Feb 20061.5549
Mon, 6 Feb 20061.5558
Fri, 3 Feb 20061.5549
Thu, 2 Feb 20061.5555
Wed, 1 Feb 20061.5538
Tue, 31 Jan 20061.5547
Mon, 30 Jan 20061.5555
Fri, 27 Jan 20061.5526
Thu, 26 Jan 20061.5500
Wed, 25 Jan 20061.5479
Tue, 24 Jan 20061.5489
Mon, 23 Jan 20061.5471
Fri, 20 Jan 20061.5512
Thu, 19 Jan 20061.5537
Wed, 18 Jan 20061.5468
Tue, 17 Jan 20061.5489
Mon, 16 Jan 20061.5497
Fri, 13 Jan 20061.5491
Thu, 12 Jan 20061.5477
Wed, 11 Jan 20061.5474
Tue, 10 Jan 20061.5437
Mon, 9 Jan 20061.5426
Fri, 6 Jan 20061.5452
Thu, 5 Jan 20061.5463
Wed, 4 Jan 20061.5512
Tue, 3 Jan 20061.5535
Mon, 2 Jan 20061.5536

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"