European Central Bank CHF rates in 2002

Average 1 EUR = 1.4670 CHF

The mean of all 255 publications in 2002, ranging from 1.4494 to 1.4856 CHF.

Every rate of 2002

1 EUR in CHF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.4524
Mon, 30 Dec 2002	1.4548
Fri, 27 Dec 2002	1.4567
Tue, 24 Dec 2002	1.4538
Mon, 23 Dec 2002	1.4580
Fri, 20 Dec 2002	1.4619
Thu, 19 Dec 2002	1.4635
Wed, 18 Dec 2002	1.4663
Tue, 17 Dec 2002	1.4732
Mon, 16 Dec 2002	1.4770
Fri, 13 Dec 2002	1.4768
Thu, 12 Dec 2002	1.4768
Wed, 11 Dec 2002	1.4740
Tue, 10 Dec 2002	1.4736
Mon, 9 Dec 2002	1.4737
Fri, 6 Dec 2002	1.4717
Thu, 5 Dec 2002	1.4727
Wed, 4 Dec 2002	1.4721
Tue, 3 Dec 2002	1.4721
Mon, 2 Dec 2002	1.4774
Fri, 29 Nov 2002	1.4754
Thu, 28 Nov 2002	1.4746
Wed, 27 Nov 2002	1.4757
Tue, 26 Nov 2002	1.4736
Mon, 25 Nov 2002	1.4746
Fri, 22 Nov 2002	1.4718
Thu, 21 Nov 2002	1.4687
Wed, 20 Nov 2002	1.4675
Tue, 19 Nov 2002	1.4681
Mon, 18 Nov 2002	1.4676
Fri, 15 Nov 2002	1.4664
Thu, 14 Nov 2002	1.4651
Wed, 13 Nov 2002	1.4632
Tue, 12 Nov 2002	1.4616
Mon, 11 Nov 2002	1.4632
Fri, 8 Nov 2002	1.4633
Thu, 7 Nov 2002	1.4641
Wed, 6 Nov 2002	1.4633
Tue, 5 Nov 2002	1.4613
Mon, 4 Nov 2002	1.4633
Fri, 1 Nov 2002	1.4606
Thu, 31 Oct 2002	1.4633
Wed, 30 Oct 2002	1.4649
Tue, 29 Oct 2002	1.4657
Mon, 28 Oct 2002	1.4680
Fri, 25 Oct 2002	1.4663
Thu, 24 Oct 2002	1.4675
Wed, 23 Oct 2002	1.4662
Tue, 22 Oct 2002	1.4693
Mon, 21 Oct 2002	1.4693
Fri, 18 Oct 2002	1.4682
Thu, 17 Oct 2002	1.4669
Wed, 16 Oct 2002	1.4681
Tue, 15 Oct 2002	1.4672
Mon, 14 Oct 2002	1.4622
Fri, 11 Oct 2002	1.4636
Thu, 10 Oct 2002	1.4626
Wed, 9 Oct 2002	1.4666
Tue, 8 Oct 2002	1.4671
Mon, 7 Oct 2002	1.4621
Fri, 4 Oct 2002	1.4618
Thu, 3 Oct 2002	1.4597
Wed, 2 Oct 2002	1.4604
Tue, 1 Oct 2002	1.4574
Mon, 30 Sep 2002	1.4611
Fri, 27 Sep 2002	1.4666
Thu, 26 Sep 2002	1.4644
Wed, 25 Sep 2002	1.4645
Tue, 24 Sep 2002	1.4626
Mon, 23 Sep 2002	1.4636
Fri, 20 Sep 2002	1.4662
Thu, 19 Sep 2002	1.4678
Wed, 18 Sep 2002	1.4690
Tue, 17 Sep 2002	1.4717
Mon, 16 Sep 2002	1.4684
Fri, 13 Sep 2002	1.4679
Thu, 12 Sep 2002	1.4656
Wed, 11 Sep 2002	1.4624
Tue, 10 Sep 2002	1.4603
Mon, 9 Sep 2002	1.4576
Fri, 6 Sep 2002	1.4590
Thu, 5 Sep 2002	1.4582
Wed, 4 Sep 2002	1.4646
Tue, 3 Sep 2002	1.4698
Mon, 2 Sep 2002	1.4714
Fri, 30 Aug 2002	1.4694
Thu, 29 Aug 2002	1.4702
Wed, 28 Aug 2002	1.4706
Tue, 27 Aug 2002	1.4697
Mon, 26 Aug 2002	1.4699
Fri, 23 Aug 2002	1.4724
Thu, 22 Aug 2002	1.4691
Wed, 21 Aug 2002	1.4692
Tue, 20 Aug 2002	1.4694
Mon, 19 Aug 2002	1.4673
Fri, 16 Aug 2002	1.4645
Thu, 15 Aug 2002	1.4626
Wed, 14 Aug 2002	1.4596
Tue, 13 Aug 2002	1.4644
Mon, 12 Aug 2002	1.4618
Fri, 9 Aug 2002	1.4588
Thu, 8 Aug 2002	1.4621
Wed, 7 Aug 2002	1.4590
Tue, 6 Aug 2002	1.4546
Mon, 5 Aug 2002	1.4543
Fri, 2 Aug 2002	1.4504
Thu, 1 Aug 2002	1.4505
Wed, 31 Jul 2002	1.4546
Tue, 30 Jul 2002	1.4579
Mon, 29 Jul 2002	1.4529
Fri, 26 Jul 2002	1.4502
Thu, 25 Jul 2002	1.4494
Wed, 24 Jul 2002	1.4517
Tue, 23 Jul 2002	1.4549
Mon, 22 Jul 2002	1.4559
Fri, 19 Jul 2002	1.4635
Thu, 18 Jul 2002	1.4642
Wed, 17 Jul 2002	1.4660
Tue, 16 Jul 2002	1.4675
Mon, 15 Jul 2002	1.4694
Fri, 12 Jul 2002	1.4681
Thu, 11 Jul 2002	1.4673
Wed, 10 Jul 2002	1.4719
Tue, 9 Jul 2002	1.4721
Mon, 8 Jul 2002	1.4688
Fri, 5 Jul 2002	1.4659
Thu, 4 Jul 2002	1.4646
Wed, 3 Jul 2002	1.4620
Tue, 2 Jul 2002	1.4663
Mon, 1 Jul 2002	1.4699
Fri, 28 Jun 2002	1.4721
Thu, 27 Jun 2002	1.4722
Wed, 26 Jun 2002	1.4658
Tue, 25 Jun 2002	1.4688
Mon, 24 Jun 2002	1.4694
Fri, 21 Jun 2002	1.4693
Thu, 20 Jun 2002	1.4700
Wed, 19 Jun 2002	1.4740
Tue, 18 Jun 2002	1.4762
Mon, 17 Jun 2002	1.4765
Fri, 14 Jun 2002	1.4752
Thu, 13 Jun 2002	1.4762
Wed, 12 Jun 2002	1.4774
Tue, 11 Jun 2002	1.4752
Mon, 10 Jun 2002	1.4725
Fri, 7 Jun 2002	1.4710
Thu, 6 Jun 2002	1.4744
Wed, 5 Jun 2002	1.4704
Tue, 4 Jun 2002	1.4682
Mon, 3 Jun 2002	1.4673
Fri, 31 May 2002	1.4644
Thu, 30 May 2002	1.4657
Wed, 29 May 2002	1.4658
Tue, 28 May 2002	1.4627
Mon, 27 May 2002	1.4590
Fri, 24 May 2002	1.4580
Thu, 23 May 2002	1.4537
Wed, 22 May 2002	1.4526
Tue, 21 May 2002	1.4525
Mon, 20 May 2002	1.4538
Fri, 17 May 2002	1.4568
Thu, 16 May 2002	1.4559
Wed, 15 May 2002	1.4562
Tue, 14 May 2002	1.4554
Mon, 13 May 2002	1.4543
Fri, 10 May 2002	1.4547
Thu, 9 May 2002	1.4547
Wed, 8 May 2002	1.4563
Tue, 7 May 2002	1.4592
Mon, 6 May 2002	1.4563
Fri, 3 May 2002	1.4548
Thu, 2 May 2002	1.4564
Tue, 30 Apr 2002	1.4621
Mon, 29 Apr 2002	1.4637
Fri, 26 Apr 2002	1.4644
Thu, 25 Apr 2002	1.4647
Wed, 24 Apr 2002	1.4656
Tue, 23 Apr 2002	1.4684
Mon, 22 Apr 2002	1.4667
Fri, 19 Apr 2002	1.4673
Thu, 18 Apr 2002	1.4685
Wed, 17 Apr 2002	1.4707
Tue, 16 Apr 2002	1.4695
Mon, 15 Apr 2002	1.4674
Fri, 12 Apr 2002	1.4656
Thu, 11 Apr 2002	1.4674
Wed, 10 Apr 2002	1.4666
Tue, 9 Apr 2002	1.4665
Mon, 8 Apr 2002	1.4637
Fri, 5 Apr 2002	1.4658
Thu, 4 Apr 2002	1.4617
Wed, 3 Apr 2002	1.4627
Tue, 2 Apr 2002	1.4625
Thu, 28 Mar 2002	1.4670
Wed, 27 Mar 2002	1.4656
Tue, 26 Mar 2002	1.4614
Mon, 25 Mar 2002	1.4608
Fri, 22 Mar 2002	1.4602
Thu, 21 Mar 2002	1.4633
Wed, 20 Mar 2002	1.4642
Tue, 19 Mar 2002	1.4661
Mon, 18 Mar 2002	1.4633
Fri, 15 Mar 2002	1.4617
Thu, 14 Mar 2002	1.4655
Wed, 13 Mar 2002	1.4681
Tue, 12 Mar 2002	1.4678
Mon, 11 Mar 2002	1.4716
Fri, 8 Mar 2002	1.4708
Thu, 7 Mar 2002	1.4719
Wed, 6 Mar 2002	1.4767
Tue, 5 Mar 2002	1.4766
Mon, 4 Mar 2002	1.4779
Fri, 1 Mar 2002	1.4759
Thu, 28 Feb 2002	1.4759
Wed, 27 Feb 2002	1.4767
Tue, 26 Feb 2002	1.4761
Mon, 25 Feb 2002	1.4772
Fri, 22 Feb 2002	1.4796
Thu, 21 Feb 2002	1.4793
Wed, 20 Feb 2002	1.4812
Tue, 19 Feb 2002	1.4786
Mon, 18 Feb 2002	1.4804
Fri, 15 Feb 2002	1.4813
Thu, 14 Feb 2002	1.4828
Wed, 13 Feb 2002	1.4776
Tue, 12 Feb 2002	1.4766
Mon, 11 Feb 2002	1.4781
Fri, 8 Feb 2002	1.4722
Thu, 7 Feb 2002	1.4722
Wed, 6 Feb 2002	1.4703
Tue, 5 Feb 2002	1.4751
Mon, 4 Feb 2002	1.4805
Fri, 1 Feb 2002	1.4781
Thu, 31 Jan 2002	1.4748
Wed, 30 Jan 2002	1.4709
Tue, 29 Jan 2002	1.4717
Mon, 28 Jan 2002	1.4736
Fri, 25 Jan 2002	1.4716
Thu, 24 Jan 2002	1.4687
Wed, 23 Jan 2002	1.4737
Tue, 22 Jan 2002	1.4686
Mon, 21 Jan 2002	1.4692
Fri, 18 Jan 2002	1.4698
Thu, 17 Jan 2002	1.4659
Wed, 16 Jan 2002	1.4705
Tue, 15 Jan 2002	1.4791
Mon, 14 Jan 2002	1.4791
Fri, 11 Jan 2002	1.4795
Thu, 10 Jan 2002	1.4833
Wed, 9 Jan 2002	1.4791
Tue, 8 Jan 2002	1.4703
Mon, 7 Jan 2002	1.4719
Fri, 4 Jan 2002	1.4789
Thu, 3 Jan 2002	1.4856
Wed, 2 Jan 2002	1.4833

Monthly averages

January		1.4745
February		1.4775
March		1.4678
April		1.4658
May		1.4572
June		1.4721
July		1.4624
August		1.4636
September		1.4649
October		1.4650
November		1.4673
December		1.4679

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"