European Central Bank CHF rates in 2007

Average 1 EUR = 1.6427 CHF

The mean of all 255 publications in 2007, ranging from 1.6000 to 1.6803 CHF.

Every rate of 2007

1 EUR in CHF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.6547
Fri, 28 Dec 2007	1.6604
Thu, 27 Dec 2007	1.6682
Mon, 24 Dec 2007	1.6629
Fri, 21 Dec 2007	1.6612
Thu, 20 Dec 2007	1.6603
Wed, 19 Dec 2007	1.6600
Tue, 18 Dec 2007	1.6602
Mon, 17 Dec 2007	1.6612
Fri, 14 Dec 2007	1.6668
Thu, 13 Dec 2007	1.6683
Wed, 12 Dec 2007	1.6631
Tue, 11 Dec 2007	1.6650
Mon, 10 Dec 2007	1.6557
Fri, 7 Dec 2007	1.6550
Thu, 6 Dec 2007	1.6503
Wed, 5 Dec 2007	1.6458
Tue, 4 Dec 2007	1.6480
Mon, 3 Dec 2007	1.6568
Fri, 30 Nov 2007	1.6541
Thu, 29 Nov 2007	1.6505
Wed, 28 Nov 2007	1.6463
Tue, 27 Nov 2007	1.6326
Mon, 26 Nov 2007	1.6372
Fri, 23 Nov 2007	1.6322
Thu, 22 Nov 2007	1.6352
Wed, 21 Nov 2007	1.6379
Tue, 20 Nov 2007	1.6408
Mon, 19 Nov 2007	1.6379
Fri, 16 Nov 2007	1.6406
Thu, 15 Nov 2007	1.6454
Wed, 14 Nov 2007	1.6450
Tue, 13 Nov 2007	1.6436
Mon, 12 Nov 2007	1.6403
Fri, 9 Nov 2007	1.6483
Thu, 8 Nov 2007	1.6601
Wed, 7 Nov 2007	1.6589
Tue, 6 Nov 2007	1.6658
Mon, 5 Nov 2007	1.6687
Fri, 2 Nov 2007	1.6730
Thu, 1 Nov 2007	1.6735
Wed, 31 Oct 2007	1.6762
Tue, 30 Oct 2007	1.6751
Mon, 29 Oct 2007	1.6776
Fri, 26 Oct 2007	1.6732
Thu, 25 Oct 2007	1.6701
Wed, 24 Oct 2007	1.6706
Tue, 23 Oct 2007	1.6707
Mon, 22 Oct 2007	1.6650
Fri, 19 Oct 2007	1.6714
Thu, 18 Oct 2007	1.6697
Wed, 17 Oct 2007	1.6767
Tue, 16 Oct 2007	1.6753
Mon, 15 Oct 2007	1.6792
Fri, 12 Oct 2007	1.6803
Thu, 11 Oct 2007	1.6733
Wed, 10 Oct 2007	1.6720
Tue, 9 Oct 2007	1.6669
Mon, 8 Oct 2007	1.6679
Fri, 5 Oct 2007	1.6623
Thu, 4 Oct 2007	1.6626
Wed, 3 Oct 2007	1.6633
Tue, 2 Oct 2007	1.6646
Mon, 1 Oct 2007	1.6603
Fri, 28 Sep 2007	1.6601
Thu, 27 Sep 2007	1.6577
Wed, 26 Sep 2007	1.6527
Tue, 25 Sep 2007	1.6488
Mon, 24 Sep 2007	1.6540
Fri, 21 Sep 2007	1.6517
Thu, 20 Sep 2007	1.6461
Wed, 19 Sep 2007	1.6493
Tue, 18 Sep 2007	1.6479
Mon, 17 Sep 2007	1.6458
Fri, 14 Sep 2007	1.6463
Thu, 13 Sep 2007	1.6415
Wed, 12 Sep 2007	1.6422
Tue, 11 Sep 2007	1.6401
Mon, 10 Sep 2007	1.6377
Fri, 7 Sep 2007	1.6437
Thu, 6 Sep 2007	1.6427
Wed, 5 Sep 2007	1.6462
Tue, 4 Sep 2007	1.6466
Mon, 3 Sep 2007	1.6479
Fri, 31 Aug 2007	1.6451
Thu, 30 Aug 2007	1.6402
Wed, 29 Aug 2007	1.6370
Tue, 28 Aug 2007	1.6366
Mon, 27 Aug 2007	1.6436
Fri, 24 Aug 2007	1.6362
Thu, 23 Aug 2007	1.6387
Wed, 22 Aug 2007	1.6306
Tue, 21 Aug 2007	1.6248
Mon, 20 Aug 2007	1.6284
Fri, 17 Aug 2007	1.6245
Thu, 16 Aug 2007	1.6302
Wed, 15 Aug 2007	1.6383
Tue, 14 Aug 2007	1.6421
Mon, 13 Aug 2007	1.6394
Fri, 10 Aug 2007	1.6314
Thu, 9 Aug 2007	1.6401
Wed, 8 Aug 2007	1.6468
Tue, 7 Aug 2007	1.6447
Mon, 6 Aug 2007	1.6385
Fri, 3 Aug 2007	1.6501
Thu, 2 Aug 2007	1.6492
Wed, 1 Aug 2007	1.6436
Tue, 31 Jul 2007	1.6519
Mon, 30 Jul 2007	1.6437
Fri, 27 Jul 2007	1.6525
Thu, 26 Jul 2007	1.6607
Wed, 25 Jul 2007	1.6660
Tue, 24 Jul 2007	1.6645
Mon, 23 Jul 2007	1.6633
Fri, 20 Jul 2007	1.6620
Thu, 19 Jul 2007	1.6585
Wed, 18 Jul 2007	1.6572
Tue, 17 Jul 2007	1.6554
Mon, 16 Jul 2007	1.6556
Fri, 13 Jul 2007	1.6579
Thu, 12 Jul 2007	1.6574
Wed, 11 Jul 2007	1.6535
Tue, 10 Jul 2007	1.6553
Mon, 9 Jul 2007	1.6582
Fri, 6 Jul 2007	1.6589
Thu, 5 Jul 2007	1.6553
Wed, 4 Jul 2007	1.6558
Tue, 3 Jul 2007	1.6550
Mon, 2 Jul 2007	1.6490
Fri, 29 Jun 2007	1.6553
Thu, 28 Jun 2007	1.6544
Wed, 27 Jun 2007	1.6520
Tue, 26 Jun 2007	1.6547
Mon, 25 Jun 2007	1.6538
Fri, 22 Jun 2007	1.6576
Thu, 21 Jun 2007	1.6613
Wed, 20 Jun 2007	1.6605
Tue, 19 Jun 2007	1.6627
Mon, 18 Jun 2007	1.6620
Fri, 15 Jun 2007	1.6576
Thu, 14 Jun 2007	1.6549
Wed, 13 Jun 2007	1.6532
Tue, 12 Jun 2007	1.6556
Mon, 11 Jun 2007	1.6534
Fri, 8 Jun 2007	1.6475
Thu, 7 Jun 2007	1.6477
Wed, 6 Jun 2007	1.6452
Tue, 5 Jun 2007	1.6483
Mon, 4 Jun 2007	1.6504
Fri, 1 Jun 2007	1.6514
Thu, 31 May 2007	1.6477
Wed, 30 May 2007	1.6467
Tue, 29 May 2007	1.6504
Mon, 28 May 2007	1.6525
Fri, 25 May 2007	1.6499
Thu, 24 May 2007	1.6508
Wed, 23 May 2007	1.6537
Tue, 22 May 2007	1.6561
Mon, 21 May 2007	1.6562
Fri, 18 May 2007	1.6536
Thu, 17 May 2007	1.6555
Wed, 16 May 2007	1.6545
Tue, 15 May 2007	1.6505
Mon, 14 May 2007	1.6515
Fri, 11 May 2007	1.6439
Thu, 10 May 2007	1.6473
Wed, 9 May 2007	1.6486
Tue, 8 May 2007	1.6489
Mon, 7 May 2007	1.6471
Fri, 4 May 2007	1.6479
Thu, 3 May 2007	1.6479
Wed, 2 May 2007	1.6518
Mon, 30 Apr 2007	1.6458
Fri, 27 Apr 2007	1.6431
Thu, 26 Apr 2007	1.6432
Wed, 25 Apr 2007	1.6416
Tue, 24 Apr 2007	1.6387
Mon, 23 Apr 2007	1.6423
Fri, 20 Apr 2007	1.6414
Thu, 19 Apr 2007	1.6343
Wed, 18 Apr 2007	1.6367
Tue, 17 Apr 2007	1.6406
Mon, 16 Apr 2007	1.6431
Fri, 13 Apr 2007	1.6361
Thu, 12 Apr 2007	1.6404
Wed, 11 Apr 2007	1.6382
Tue, 10 Apr 2007	1.6361
Thu, 5 Apr 2007	1.6309
Wed, 4 Apr 2007	1.6292
Tue, 3 Apr 2007	1.6275
Mon, 2 Apr 2007	1.6226
Fri, 30 Mar 2007	1.6247
Thu, 29 Mar 2007	1.6215
Wed, 28 Mar 2007	1.6164
Tue, 27 Mar 2007	1.6211
Mon, 26 Mar 2007	1.6208
Fri, 23 Mar 2007	1.6164
Thu, 22 Mar 2007	1.6190
Wed, 21 Mar 2007	1.6153
Tue, 20 Mar 2007	1.6123
Mon, 19 Mar 2007	1.6107
Fri, 16 Mar 2007	1.6059
Thu, 15 Mar 2007	1.6088
Wed, 14 Mar 2007	1.6070
Tue, 13 Mar 2007	1.6095
Mon, 12 Mar 2007	1.6137
Fri, 9 Mar 2007	1.6137
Thu, 8 Mar 2007	1.6066
Wed, 7 Mar 2007	1.6050
Tue, 6 Mar 2007	1.6040
Mon, 5 Mar 2007	1.6000
Fri, 2 Mar 2007	1.6107
Thu, 1 Mar 2007	1.6100
Wed, 28 Feb 2007	1.6136
Tue, 27 Feb 2007	1.6183
Mon, 26 Feb 2007	1.6203
Fri, 23 Feb 2007	1.6262
Thu, 22 Feb 2007	1.6281
Wed, 21 Feb 2007	1.6267
Tue, 20 Feb 2007	1.6256
Mon, 19 Feb 2007	1.6215
Fri, 16 Feb 2007	1.6212
Thu, 15 Feb 2007	1.6267
Wed, 14 Feb 2007	1.6268
Tue, 13 Feb 2007	1.6233
Mon, 12 Feb 2007	1.6238
Fri, 9 Feb 2007	1.6249
Thu, 8 Feb 2007	1.6232
Wed, 7 Feb 2007	1.6111
Tue, 6 Feb 2007	1.6100
Mon, 5 Feb 2007	1.6170
Fri, 2 Feb 2007	1.6175
Thu, 1 Feb 2007	1.6175
Wed, 31 Jan 2007	1.6214
Tue, 30 Jan 2007	1.6236
Mon, 29 Jan 2007	1.6216
Fri, 26 Jan 2007	1.6184
Thu, 25 Jan 2007	1.6154
Wed, 24 Jan 2007	1.6195
Tue, 23 Jan 2007	1.6167
Mon, 22 Jan 2007	1.6185
Fri, 19 Jan 2007	1.6178
Thu, 18 Jan 2007	1.6182
Wed, 17 Jan 2007	1.6143
Tue, 16 Jan 2007	1.6138
Mon, 15 Jan 2007	1.6127
Fri, 12 Jan 2007	1.6125
Thu, 11 Jan 2007	1.6129
Wed, 10 Jan 2007	1.6138
Tue, 9 Jan 2007	1.6127
Mon, 8 Jan 2007	1.6097
Fri, 5 Jan 2007	1.6097
Thu, 4 Jan 2007	1.6132
Wed, 3 Jan 2007	1.6132
Tue, 2 Jan 2007	1.6104

Monthly averages

January		1.6155
February		1.6212
March		1.6124
April		1.6375
May		1.6506
June		1.6543
July		1.6567
August		1.6383
September		1.6475
October		1.6706
November		1.6485
December		1.6592

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"