European Central Bank CHF rates in 2003

Average 1 EUR = 1.5212 CHF

The mean of all 255 publications in 2003, ranging from 1.4528 to 1.5729 CHF.

Every rate of 2003

1 EUR in CHF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.5579
Tue, 30 Dec 2003	1.5594
Mon, 29 Dec 2003	1.5587
Wed, 24 Dec 2003	1.5590
Tue, 23 Dec 2003	1.5611
Mon, 22 Dec 2003	1.5565
Fri, 19 Dec 2003	1.5552
Thu, 18 Dec 2003	1.5563
Wed, 17 Dec 2003	1.5539
Tue, 16 Dec 2003	1.5529
Mon, 15 Dec 2003	1.5516
Fri, 12 Dec 2003	1.5498
Thu, 11 Dec 2003	1.5509
Wed, 10 Dec 2003	1.5462
Tue, 9 Dec 2003	1.5473
Mon, 8 Dec 2003	1.5479
Fri, 5 Dec 2003	1.5577
Thu, 4 Dec 2003	1.5579
Wed, 3 Dec 2003	1.5569
Tue, 2 Dec 2003	1.5552
Mon, 1 Dec 2003	1.5504
Fri, 28 Nov 2003	1.5484
Thu, 27 Nov 2003	1.5489
Wed, 26 Nov 2003	1.5499
Tue, 25 Nov 2003	1.5535
Mon, 24 Nov 2003	1.5527
Fri, 21 Nov 2003	1.5463
Thu, 20 Nov 2003	1.5481
Wed, 19 Nov 2003	1.5518
Tue, 18 Nov 2003	1.5568
Mon, 17 Nov 2003	1.5580
Fri, 14 Nov 2003	1.5668
Thu, 13 Nov 2003	1.5717
Wed, 12 Nov 2003	1.5668
Tue, 11 Nov 2003	1.5689
Mon, 10 Nov 2003	1.5729
Fri, 7 Nov 2003	1.5702
Thu, 6 Nov 2003	1.5662
Wed, 5 Nov 2003	1.5652
Tue, 4 Nov 2003	1.5630
Mon, 3 Nov 2003	1.5545
Fri, 31 Oct 2003	1.5506
Thu, 30 Oct 2003	1.5495
Wed, 29 Oct 2003	1.5512
Tue, 28 Oct 2003	1.5516
Mon, 27 Oct 2003	1.5476
Fri, 24 Oct 2003	1.5471
Thu, 23 Oct 2003	1.5467
Wed, 22 Oct 2003	1.5536
Tue, 21 Oct 2003	1.5534
Mon, 20 Oct 2003	1.5524
Fri, 17 Oct 2003	1.5514
Thu, 16 Oct 2003	1.5487
Wed, 15 Oct 2003	1.5455
Tue, 14 Oct 2003	1.5467
Mon, 13 Oct 2003	1.5493
Fri, 10 Oct 2003	1.5500
Thu, 9 Oct 2003	1.5498
Wed, 8 Oct 2003	1.5492
Tue, 7 Oct 2003	1.5494
Mon, 6 Oct 2003	1.5468
Fri, 3 Oct 2003	1.5440
Thu, 2 Oct 2003	1.5411
Wed, 1 Oct 2003	1.5396
Tue, 30 Sep 2003	1.5404
Mon, 29 Sep 2003	1.5425
Fri, 26 Sep 2003	1.5433
Thu, 25 Sep 2003	1.5495
Wed, 24 Sep 2003	1.5533
Tue, 23 Sep 2003	1.5533
Mon, 22 Sep 2003	1.5535
Fri, 19 Sep 2003	1.5597
Thu, 18 Sep 2003	1.5583
Wed, 17 Sep 2003	1.5493
Tue, 16 Sep 2003	1.5575
Mon, 15 Sep 2003	1.5574
Fri, 12 Sep 2003	1.5561
Thu, 11 Sep 2003	1.5532
Wed, 10 Sep 2003	1.5501
Tue, 9 Sep 2003	1.5437
Mon, 8 Sep 2003	1.5383
Fri, 5 Sep 2003	1.5405
Thu, 4 Sep 2003	1.5379
Wed, 3 Sep 2003	1.5318
Tue, 2 Sep 2003	1.5359
Mon, 1 Sep 2003	1.5370
Fri, 29 Aug 2003	1.5369
Thu, 28 Aug 2003	1.5415
Wed, 27 Aug 2003	1.5372
Tue, 26 Aug 2003	1.5370
Mon, 25 Aug 2003	1.5400
Fri, 22 Aug 2003	1.5422
Thu, 21 Aug 2003	1.5424
Wed, 20 Aug 2003	1.5430
Tue, 19 Aug 2003	1.5483
Mon, 18 Aug 2003	1.5454
Fri, 15 Aug 2003	1.5438
Thu, 14 Aug 2003	1.5474
Wed, 13 Aug 2003	1.5462
Tue, 12 Aug 2003	1.5426
Mon, 11 Aug 2003	1.5383
Fri, 8 Aug 2003	1.5367
Thu, 7 Aug 2003	1.5372
Wed, 6 Aug 2003	1.5344
Tue, 5 Aug 2003	1.5321
Mon, 4 Aug 2003	1.5367
Fri, 1 Aug 2003	1.5303
Thu, 31 Jul 2003	1.5464
Wed, 30 Jul 2003	1.5494
Tue, 29 Jul 2003	1.5484
Mon, 28 Jul 2003	1.5481
Fri, 25 Jul 2003	1.5479
Thu, 24 Jul 2003	1.5494
Wed, 23 Jul 2003	1.5450
Tue, 22 Jul 2003	1.5434
Mon, 21 Jul 2003	1.5380
Fri, 18 Jul 2003	1.5366
Thu, 17 Jul 2003	1.5359
Wed, 16 Jul 2003	1.5457
Tue, 15 Jul 2003	1.5515
Mon, 14 Jul 2003	1.5514
Fri, 11 Jul 2003	1.5485
Thu, 10 Jul 2003	1.5489
Wed, 9 Jul 2003	1.5432
Tue, 8 Jul 2003	1.5516
Mon, 7 Jul 2003	1.5546
Fri, 4 Jul 2003	1.5500
Thu, 3 Jul 2003	1.5517
Wed, 2 Jul 2003	1.5516
Tue, 1 Jul 2003	1.5582
Mon, 30 Jun 2003	1.5544
Fri, 27 Jun 2003	1.5452
Thu, 26 Jun 2003	1.5394
Wed, 25 Jun 2003	1.5323
Tue, 24 Jun 2003	1.5317
Mon, 23 Jun 2003	1.5343
Fri, 20 Jun 2003	1.5429
Thu, 19 Jun 2003	1.5518
Wed, 18 Jun 2003	1.5463
Tue, 17 Jun 2003	1.5410
Mon, 16 Jun 2003	1.5429
Fri, 13 Jun 2003	1.5487
Thu, 12 Jun 2003	1.5384
Wed, 11 Jun 2003	1.5378
Tue, 10 Jun 2003	1.5422
Mon, 9 Jun 2003	1.5454
Fri, 6 Jun 2003	1.5444
Thu, 5 Jun 2003	1.5437
Wed, 4 Jun 2003	1.5366
Tue, 3 Jun 2003	1.5364
Mon, 2 Jun 2003	1.5277
Fri, 30 May 2003	1.5277
Thu, 29 May 2003	1.5288
Wed, 28 May 2003	1.5237
Tue, 27 May 2003	1.5279
Mon, 26 May 2003	1.5262
Fri, 23 May 2003	1.5216
Thu, 22 May 2003	1.5124
Wed, 21 May 2003	1.5077
Tue, 20 May 2003	1.5123
Mon, 19 May 2003	1.5135
Fri, 16 May 2003	1.5074
Thu, 15 May 2003	1.5103
Wed, 14 May 2003	1.5129
Tue, 13 May 2003	1.5165
Mon, 12 May 2003	1.5133
Fri, 9 May 2003	1.5074
Thu, 8 May 2003	1.5046
Wed, 7 May 2003	1.5140
Tue, 6 May 2003	1.5144
Mon, 5 May 2003	1.5134
Fri, 2 May 2003	1.5104
Wed, 30 Apr 2003	1.5131
Tue, 29 Apr 2003	1.5075
Mon, 28 Apr 2003	1.5039
Fri, 25 Apr 2003	1.5021
Thu, 24 Apr 2003	1.5055
Wed, 23 Apr 2003	1.5068
Tue, 22 Apr 2003	1.5058
Thu, 17 Apr 2003	1.4998
Wed, 16 Apr 2003	1.5021
Tue, 15 Apr 2003	1.4999
Mon, 14 Apr 2003	1.4966
Fri, 11 Apr 2003	1.4974
Thu, 10 Apr 2003	1.4948
Wed, 9 Apr 2003	1.4878
Tue, 8 Apr 2003	1.4859
Mon, 7 Apr 2003	1.4873
Fri, 4 Apr 2003	1.4865
Thu, 3 Apr 2003	1.4854
Wed, 2 Apr 2003	1.4827
Tue, 1 Apr 2003	1.4768
Mon, 31 Mar 2003	1.4764
Fri, 28 Mar 2003	1.4766
Thu, 27 Mar 2003	1.4793
Wed, 26 Mar 2003	1.4739
Tue, 25 Mar 2003	1.4720
Mon, 24 Mar 2003	1.4750
Fri, 21 Mar 2003	1.4756
Thu, 20 Mar 2003	1.4714
Wed, 19 Mar 2003	1.4713
Tue, 18 Mar 2003	1.4714
Mon, 17 Mar 2003	1.4671
Fri, 14 Mar 2003	1.4677
Thu, 13 Mar 2003	1.4689
Wed, 12 Mar 2003	1.4674
Tue, 11 Mar 2003	1.4664
Mon, 10 Mar 2003	1.4686
Fri, 7 Mar 2003	1.4653
Thu, 6 Mar 2003	1.4640
Wed, 5 Mar 2003	1.4590
Tue, 4 Mar 2003	1.4595
Mon, 3 Mar 2003	1.4621
Fri, 28 Feb 2003	1.4629
Thu, 27 Feb 2003	1.4630
Wed, 26 Feb 2003	1.4612
Tue, 25 Feb 2003	1.4649
Mon, 24 Feb 2003	1.4692
Fri, 21 Feb 2003	1.4673
Thu, 20 Feb 2003	1.4707
Wed, 19 Feb 2003	1.4722
Tue, 18 Feb 2003	1.4701
Mon, 17 Feb 2003	1.4725
Fri, 14 Feb 2003	1.4692
Thu, 13 Feb 2003	1.4688
Wed, 12 Feb 2003	1.4674
Tue, 11 Feb 2003	1.4669
Mon, 10 Feb 2003	1.4658
Fri, 7 Feb 2003	1.4667
Thu, 6 Feb 2003	1.4666
Wed, 5 Feb 2003	1.4666
Tue, 4 Feb 2003	1.4673
Mon, 3 Feb 2003	1.4684
Fri, 31 Jan 2003	1.4678
Thu, 30 Jan 2003	1.4702
Wed, 29 Jan 2003	1.4678
Tue, 28 Jan 2003	1.4692
Mon, 27 Jan 2003	1.4673
Fri, 24 Jan 2003	1.4666
Thu, 23 Jan 2003	1.4635
Wed, 22 Jan 2003	1.4622
Tue, 21 Jan 2003	1.4614
Mon, 20 Jan 2003	1.4608
Fri, 17 Jan 2003	1.4598
Thu, 16 Jan 2003	1.4626
Wed, 15 Jan 2003	1.4636
Tue, 14 Jan 2003	1.4623
Mon, 13 Jan 2003	1.4613
Fri, 10 Jan 2003	1.4602
Thu, 9 Jan 2003	1.4597
Wed, 8 Jan 2003	1.4586
Tue, 7 Jan 2003	1.4565
Mon, 6 Jan 2003	1.4563
Fri, 3 Jan 2003	1.4555
Thu, 2 Jan 2003	1.4528

Monthly averages

January		1.4621
February		1.4674
March		1.4695
April		1.4964
May		1.5155
June		1.5411
July		1.5476
August		1.5400
September		1.5474
October		1.5485
November		1.5590
December		1.5544

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"