1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2015

European Central Bank CHF rates in 2015

Average 1 EUR = 1.0679 CHF

The mean of all 256 publications in 2015, ranging from 0.9816 to 1.2022 CHF.

1.001.101.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in CHF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.0835
Wed, 30 Dec 20151.0814
Tue, 29 Dec 20151.0846
Mon, 28 Dec 20151.0838
Thu, 24 Dec 20151.0806
Wed, 23 Dec 20151.0812
Tue, 22 Dec 20151.0818
Mon, 21 Dec 20151.0804
Fri, 18 Dec 20151.0768
Thu, 17 Dec 20151.0807
Wed, 16 Dec 20151.0824
Tue, 15 Dec 20151.0831
Mon, 14 Dec 20151.0771
Fri, 11 Dec 20151.0819
Thu, 10 Dec 20151.0806
Wed, 9 Dec 20151.0830
Tue, 8 Dec 20151.0820
Mon, 7 Dec 20151.0830
Fri, 4 Dec 20151.0882
Thu, 3 Dec 20151.0840
Wed, 2 Dec 20151.0880
Tue, 1 Dec 20151.0908
Mon, 30 Nov 20151.0903
Fri, 27 Nov 20151.0900
Thu, 26 Nov 20151.0868
Wed, 25 Nov 20151.0820
Tue, 24 Nov 20151.0832
Mon, 23 Nov 20151.0848
Fri, 20 Nov 20151.0844
Thu, 19 Nov 20151.0893
Wed, 18 Nov 20151.0838
Tue, 17 Nov 20151.0806
Mon, 16 Nov 20151.0791
Fri, 13 Nov 20151.0786
Thu, 12 Nov 20151.0769
Wed, 11 Nov 20151.0783
Tue, 10 Nov 20151.0765
Mon, 9 Nov 20151.0815
Fri, 6 Nov 20151.0830
Thu, 5 Nov 20151.0833
Wed, 4 Nov 20151.0813
Tue, 3 Nov 20151.0869
Mon, 2 Nov 20151.0885
Fri, 30 Oct 20151.0900
Thu, 29 Oct 20151.0851
Wed, 28 Oct 20151.0899
Tue, 27 Oct 20151.0880
Mon, 26 Oct 20151.0823
Fri, 23 Oct 20151.0793
Thu, 22 Oct 20151.0886
Wed, 21 Oct 20151.0864
Tue, 20 Oct 20151.0823
Mon, 19 Oct 20151.0834
Fri, 16 Oct 20151.0809
Thu, 15 Oct 20151.0873
Wed, 14 Oct 20151.0901
Tue, 13 Oct 20151.0910
Mon, 12 Oct 20151.0928
Fri, 9 Oct 20151.0919
Thu, 8 Oct 20151.0935
Wed, 7 Oct 20151.0882
Tue, 6 Oct 20151.0936
Mon, 5 Oct 20151.0938
Fri, 2 Oct 20151.0923
Thu, 1 Oct 20151.0903
Wed, 30 Sep 20151.0915
Tue, 29 Sep 20151.0901
Mon, 28 Sep 20151.0941
Fri, 25 Sep 20151.0922
Thu, 24 Sep 20151.0928
Wed, 23 Sep 20151.0882
Tue, 22 Sep 20151.0860
Mon, 21 Sep 20151.0906
Fri, 18 Sep 20151.0913
Thu, 17 Sep 20151.0950
Wed, 16 Sep 20151.0943
Tue, 15 Sep 20151.0971
Mon, 14 Sep 20151.0979
Fri, 11 Sep 20151.1031
Thu, 10 Sep 20151.0923
Wed, 9 Sep 20151.0893
Tue, 8 Sep 20151.0920
Mon, 7 Sep 20151.0871
Fri, 4 Sep 20151.0839
Thu, 3 Sep 20151.0903
Wed, 2 Sep 20151.0867
Tue, 1 Sep 20151.0825
Mon, 31 Aug 20151.0825
Fri, 28 Aug 20151.0807
Thu, 27 Aug 20151.0771
Wed, 26 Aug 20151.0778
Tue, 25 Aug 20151.0834
Mon, 24 Aug 20151.0777
Fri, 21 Aug 20151.0765
Thu, 20 Aug 20151.0772
Wed, 19 Aug 20151.0755
Tue, 18 Aug 20151.0798
Mon, 17 Aug 20151.0841
Fri, 14 Aug 20151.0875
Thu, 13 Aug 20151.0849
Wed, 12 Aug 20151.0864
Tue, 11 Aug 20151.0859
Mon, 10 Aug 20151.0800
Fri, 7 Aug 20151.0738
Thu, 6 Aug 20151.0713
Wed, 5 Aug 20151.0658
Tue, 4 Aug 20151.0640
Mon, 3 Aug 20151.0598
Fri, 31 Jul 20151.0565
Thu, 30 Jul 20151.0633
Wed, 29 Jul 20151.0622
Tue, 28 Jul 20151.0659
Mon, 27 Jul 20151.0595
Fri, 24 Jul 20151.0512
Thu, 23 Jul 20151.0517
Wed, 22 Jul 20151.0482
Tue, 21 Jul 20151.0440
Mon, 20 Jul 20151.0443
Fri, 17 Jul 20151.0431
Thu, 16 Jul 20151.0407
Wed, 15 Jul 20151.0439
Tue, 14 Jul 20151.0422
Mon, 13 Jul 20151.0478
Fri, 10 Jul 20151.0464
Thu, 9 Jul 20151.0504
Wed, 8 Jul 20151.0463
Tue, 7 Jul 20151.0383
Mon, 6 Jul 20151.0422
Fri, 3 Jul 20151.0466
Thu, 2 Jul 20151.0507
Wed, 1 Jul 20151.0457
Tue, 30 Jun 20151.0413
Mon, 29 Jun 20151.0376
Fri, 26 Jun 20151.0447
Thu, 25 Jun 20151.0507
Wed, 24 Jun 20151.0449
Tue, 23 Jun 20151.0449
Mon, 22 Jun 20151.0435
Fri, 19 Jun 20151.0449
Thu, 18 Jun 20151.0461
Wed, 17 Jun 20151.0451
Tue, 16 Jun 20151.0465
Mon, 15 Jun 20151.0512
Fri, 12 Jun 20151.0469
Thu, 11 Jun 20151.0523
Wed, 10 Jun 20151.0486
Tue, 9 Jun 20151.0465
Mon, 8 Jun 20151.0470
Fri, 5 Jun 20151.0478
Thu, 4 Jun 20151.0551
Wed, 3 Jun 20151.0427
Tue, 2 Jun 20151.0391
Mon, 1 Jun 20151.0331
Fri, 29 May 20151.0341
Thu, 28 May 20151.0344
Wed, 27 May 20151.0331
Tue, 26 May 20151.0351
Mon, 25 May 20151.0349
Fri, 22 May 20151.0417
Thu, 21 May 20151.0394
Wed, 20 May 20151.0429
Tue, 19 May 20151.0420
Mon, 18 May 20151.0482
Fri, 15 May 20151.0463
Thu, 14 May 20151.0386
Wed, 13 May 20151.0410
Tue, 12 May 20151.0396
Mon, 11 May 20151.0403
Fri, 8 May 20151.0385
Thu, 7 May 20151.0343
Wed, 6 May 20151.0374
Tue, 5 May 20151.0376
Mon, 4 May 20151.0431
Thu, 30 Apr 20151.0486
Wed, 29 Apr 20151.0491
Tue, 28 Apr 20151.0464
Mon, 27 Apr 20151.0367
Fri, 24 Apr 20151.0338
Thu, 23 Apr 20151.0383
Wed, 22 Apr 20151.0323
Tue, 21 Apr 20151.0252
Mon, 20 Apr 20151.0283
Fri, 17 Apr 20151.0297
Thu, 16 Apr 20151.0327
Wed, 15 Apr 20151.0321
Tue, 14 Apr 20151.0344
Mon, 13 Apr 20151.0373
Fri, 10 Apr 20151.0390
Thu, 9 Apr 20151.0447
Wed, 8 Apr 20151.0438
Tue, 7 Apr 20151.0438
Thu, 2 Apr 20151.0400
Wed, 1 Apr 20151.0426
Tue, 31 Mar 20151.0463
Mon, 30 Mar 20151.0439
Fri, 27 Mar 20151.0476
Thu, 26 Mar 20151.0498
Wed, 25 Mar 20151.0517
Tue, 24 Mar 20151.0491
Mon, 23 Mar 20151.0561
Fri, 20 Mar 20151.0552
Thu, 19 Mar 20151.0595
Wed, 18 Mar 20151.0627
Tue, 17 Mar 20151.0660
Mon, 16 Mar 20151.0615
Fri, 13 Mar 20151.0648
Thu, 12 Mar 20151.0636
Wed, 11 Mar 20151.0655
Tue, 10 Mar 20151.0703
Mon, 9 Mar 20151.0691
Fri, 6 Mar 20151.0700
Thu, 5 Mar 20151.0697
Wed, 4 Mar 20151.0694
Tue, 3 Mar 20151.0736
Mon, 2 Mar 20151.0724
Fri, 27 Feb 20151.0636
Thu, 26 Feb 20151.0745
Wed, 25 Feb 20151.0773
Tue, 24 Feb 20151.0755
Mon, 23 Feb 20151.0727
Fri, 20 Feb 20151.0718
Thu, 19 Feb 20151.0796
Wed, 18 Feb 20151.0707
Tue, 17 Feb 20151.0631
Mon, 16 Feb 20151.0626
Fri, 13 Feb 20151.0576
Thu, 12 Feb 20151.0559
Wed, 11 Feb 20151.0465
Tue, 10 Feb 20151.0457
Mon, 9 Feb 20151.0428
Fri, 6 Feb 20151.0534
Thu, 5 Feb 20151.0587
Wed, 4 Feb 20151.0602
Tue, 3 Feb 20151.0526
Mon, 2 Feb 20151.0519
Fri, 30 Jan 20151.0468
Thu, 29 Jan 20151.0372
Wed, 28 Jan 20151.0242
Tue, 27 Jan 20151.0170
Mon, 26 Jan 20151.0014
Fri, 23 Jan 20150.9816
Thu, 22 Jan 20150.9943
Wed, 21 Jan 20150.9997
Tue, 20 Jan 20151.0087
Mon, 19 Jan 20151.0120
Fri, 16 Jan 20151.0128
Thu, 15 Jan 20151.0280
Wed, 14 Jan 20151.2010
Tue, 13 Jan 20151.2010
Mon, 12 Jan 20151.2010
Fri, 9 Jan 20151.2010
Thu, 8 Jan 20151.2010
Wed, 7 Jan 20151.2011
Tue, 6 Jan 20151.2014
Mon, 5 Jan 20151.2016
Fri, 2 Jan 20151.2022

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"