1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2013

European Central Bank CHF rates in 2013

Average 1 EUR = 1.2311 CHF

The mean of all 255 publications in 2013, ranging from 1.2087 to 1.2599 CHF.

1.221.241.26Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in CHF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.2276
Mon, 30 Dec 20131.2259
Fri, 27 Dec 20131.2234
Tue, 24 Dec 20131.2243
Mon, 23 Dec 20131.2257
Fri, 20 Dec 20131.2263
Thu, 19 Dec 20131.2261
Wed, 18 Dec 20131.2211
Tue, 17 Dec 20131.2206
Mon, 16 Dec 20131.2212
Fri, 13 Dec 20131.2226
Thu, 12 Dec 20131.2211
Wed, 11 Dec 20131.2219
Tue, 10 Dec 20131.2214
Mon, 9 Dec 20131.2231
Fri, 6 Dec 20131.2231
Thu, 5 Dec 20131.2262
Wed, 4 Dec 20131.2268
Tue, 3 Dec 20131.2287
Mon, 2 Dec 20131.2321
Fri, 29 Nov 20131.2298
Thu, 28 Nov 20131.2323
Wed, 27 Nov 20131.2305
Tue, 26 Nov 20131.2312
Mon, 25 Nov 20131.2311
Fri, 22 Nov 20131.2302
Thu, 21 Nov 20131.2318
Wed, 20 Nov 20131.2323
Tue, 19 Nov 20131.2333
Mon, 18 Nov 20131.2321
Fri, 15 Nov 20131.2346
Thu, 14 Nov 20131.2332
Wed, 13 Nov 20131.2316
Tue, 12 Nov 20131.2328
Mon, 11 Nov 20131.2328
Fri, 8 Nov 20131.2302
Thu, 7 Nov 20131.2298
Wed, 6 Nov 20131.2321
Tue, 5 Nov 20131.2297
Mon, 4 Nov 20131.2321
Fri, 1 Nov 20131.2310
Thu, 31 Oct 20131.2333
Wed, 30 Oct 20131.2347
Tue, 29 Oct 20131.2358
Mon, 28 Oct 20131.2343
Fri, 25 Oct 20131.2348
Thu, 24 Oct 20131.2303
Wed, 23 Oct 20131.2307
Tue, 22 Oct 20131.2355
Mon, 21 Oct 20131.2352
Fri, 18 Oct 20131.2343
Thu, 17 Oct 20131.2327
Wed, 16 Oct 20131.2341
Tue, 15 Oct 20131.2361
Mon, 14 Oct 20131.2334
Fri, 11 Oct 20131.2314
Thu, 10 Oct 20131.2311
Wed, 9 Oct 20131.2313
Tue, 8 Oct 20131.2284
Mon, 7 Oct 20131.2262
Fri, 4 Oct 20131.2271
Thu, 3 Oct 20131.2276
Wed, 2 Oct 20131.2241
Tue, 1 Oct 20131.2253
Mon, 30 Sep 20131.2225
Fri, 27 Sep 20131.2248
Thu, 26 Sep 20131.2288
Wed, 25 Sep 20131.2304
Tue, 24 Sep 20131.2295
Mon, 23 Sep 20131.2323
Fri, 20 Sep 20131.2330
Thu, 19 Sep 20131.2333
Wed, 18 Sep 20131.2370
Tue, 17 Sep 20131.2375
Mon, 16 Sep 20131.2374
Fri, 13 Sep 20131.2376
Thu, 12 Sep 20131.2368
Wed, 11 Sep 20131.2395
Tue, 10 Sep 20131.2392
Mon, 9 Sep 20131.2350
Fri, 6 Sep 20131.2382
Thu, 5 Sep 20131.2390
Wed, 4 Sep 20131.2345
Tue, 3 Sep 20131.2325
Mon, 2 Sep 20131.2317
Fri, 30 Aug 20131.2310
Thu, 29 Aug 20131.2308
Wed, 28 Aug 20131.2290
Tue, 27 Aug 20131.2293
Mon, 26 Aug 20131.2352
Fri, 23 Aug 20131.2358
Thu, 22 Aug 20131.2349
Wed, 21 Aug 20131.2310
Tue, 20 Aug 20131.2323
Mon, 19 Aug 20131.2352
Fri, 16 Aug 20131.2354
Thu, 15 Aug 20131.2427
Wed, 14 Aug 20131.2415
Tue, 13 Aug 20131.2358
Mon, 12 Aug 20131.2327
Fri, 9 Aug 20131.2310
Thu, 8 Aug 20131.2307
Wed, 7 Aug 20131.2321
Tue, 6 Aug 20131.2313
Mon, 5 Aug 20131.2352
Fri, 2 Aug 20131.2383
Thu, 1 Aug 20131.2317
Wed, 31 Jul 20131.2317
Tue, 30 Jul 20131.2335
Mon, 29 Jul 20131.2330
Fri, 26 Jul 20131.2334
Thu, 25 Jul 20131.2365
Wed, 24 Jul 20131.2388
Tue, 23 Jul 20131.2387
Mon, 22 Jul 20131.2370
Fri, 19 Jul 20131.2361
Thu, 18 Jul 20131.2370
Wed, 17 Jul 20131.2340
Tue, 16 Jul 20131.2371
Mon, 15 Jul 20131.2394
Fri, 12 Jul 20131.2388
Thu, 11 Jul 20131.2414
Wed, 10 Jul 20131.2440
Tue, 9 Jul 20131.2452
Mon, 8 Jul 20131.2404
Fri, 5 Jul 20131.2348
Thu, 4 Jul 20131.2328
Wed, 3 Jul 20131.2285
Tue, 2 Jul 20131.2354
Mon, 1 Jul 20131.2340
Fri, 28 Jun 20131.2338
Thu, 27 Jun 20131.2326
Wed, 26 Jun 20131.2262
Tue, 25 Jun 20131.2268
Mon, 24 Jun 20131.2241
Fri, 21 Jun 20131.2257
Thu, 20 Jun 20131.2319
Wed, 19 Jun 20131.2326
Tue, 18 Jun 20131.2315
Mon, 17 Jun 20131.2308
Fri, 14 Jun 20131.2322
Thu, 13 Jun 20131.2290
Wed, 12 Jun 20131.2323
Tue, 11 Jun 20131.2305
Mon, 10 Jun 20131.2395
Fri, 7 Jun 20131.2273
Thu, 6 Jun 20131.2357
Wed, 5 Jun 20131.2371
Tue, 4 Jun 20131.2397
Mon, 3 Jun 20131.2456
Fri, 31 May 20131.2406
Thu, 30 May 20131.2487
Wed, 29 May 20131.2480
Tue, 28 May 20131.2533
Mon, 27 May 20131.2452
Fri, 24 May 20131.2466
Thu, 23 May 20131.2486
Wed, 22 May 20131.2599
Tue, 21 May 20131.2476
Mon, 20 May 20131.2460
Fri, 17 May 20131.2449
Thu, 16 May 20131.2444
Wed, 15 May 20131.2499
Tue, 14 May 20131.2416
Mon, 13 May 20131.2404
Fri, 10 May 20131.2430
Thu, 9 May 20131.2290
Wed, 8 May 20131.2336
Tue, 7 May 20131.2333
Mon, 6 May 20131.2280
Fri, 3 May 20131.2235
Thu, 2 May 20131.2244
Tue, 30 Apr 20131.2238
Mon, 29 Apr 20131.2279
Fri, 26 Apr 20131.2273
Thu, 25 Apr 20131.2334
Wed, 24 Apr 20131.2302
Tue, 23 Apr 20131.2219
Mon, 22 Apr 20131.2188
Fri, 19 Apr 20131.2176
Thu, 18 Apr 20131.2164
Wed, 17 Apr 20131.2149
Tue, 16 Apr 20131.2163
Mon, 15 Apr 20131.2147
Fri, 12 Apr 20131.2167
Thu, 11 Apr 20131.2187
Wed, 10 Apr 20131.2183
Tue, 9 Apr 20131.2200
Mon, 8 Apr 20131.2168
Fri, 5 Apr 20131.2158
Thu, 4 Apr 20131.2155
Wed, 3 Apr 20131.2167
Tue, 2 Apr 20131.2159
Thu, 28 Mar 20131.2195
Wed, 27 Mar 20131.2174
Tue, 26 Mar 20131.2209
Mon, 25 Mar 20131.2213
Fri, 22 Mar 20131.2212
Thu, 21 Mar 20131.2225
Wed, 20 Mar 20131.2222
Tue, 19 Mar 20131.2218
Mon, 18 Mar 20131.2221
Fri, 15 Mar 20131.2308
Thu, 14 Mar 20131.2347
Wed, 13 Mar 20131.2319
Tue, 12 Mar 20131.2344
Mon, 11 Mar 20131.2360
Fri, 8 Mar 20131.2355
Thu, 7 Mar 20131.2318
Wed, 6 Mar 20131.2301
Tue, 5 Mar 20131.2277
Mon, 4 Mar 20131.2256
Fri, 1 Mar 20131.2245
Thu, 28 Feb 20131.2209
Wed, 27 Feb 20131.2177
Tue, 26 Feb 20131.2167
Mon, 25 Feb 20131.2305
Fri, 22 Feb 20131.2272
Thu, 21 Feb 20131.2290
Wed, 20 Feb 20131.2347
Tue, 19 Feb 20131.2332
Mon, 18 Feb 20131.2332
Fri, 15 Feb 20131.2303
Thu, 14 Feb 20131.2293
Wed, 13 Feb 20131.2365
Tue, 12 Feb 20131.2328
Mon, 11 Feb 20131.2294
Fri, 8 Feb 20131.2282
Thu, 7 Feb 20131.2312
Wed, 6 Feb 20131.2348
Tue, 5 Feb 20131.2299
Mon, 4 Feb 20131.2350
Fri, 1 Feb 20131.2351
Thu, 31 Jan 20131.2342
Wed, 30 Jan 20131.2392
Tue, 29 Jan 20131.2416
Mon, 28 Jan 20131.2472
Fri, 25 Jan 20131.2444
Thu, 24 Jan 20131.2417
Wed, 23 Jan 20131.2385
Tue, 22 Jan 20131.2383
Mon, 21 Jan 20131.2421
Fri, 18 Jan 20131.2446
Thu, 17 Jan 20131.2453
Wed, 16 Jan 20131.2359
Tue, 15 Jan 20131.2358
Mon, 14 Jan 20131.2243
Fri, 11 Jan 20131.2157
Thu, 10 Jan 20131.2104
Wed, 9 Jan 20131.2089
Tue, 8 Jan 20131.2092
Mon, 7 Jan 20131.2087
Fri, 4 Jan 20131.2092
Thu, 3 Jan 20131.2090
Wed, 2 Jan 20131.2090

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"