1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2022

European Central Bank CHF rates in 2022

Average 1 EUR = 1.0047 CHF

The mean of all 257 publications in 2022, ranging from 0.9437 to 1.0571 CHF.

0.951.001.05Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in CHF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.9847
Thu, 29 Dec 20220.9840
Wed, 28 Dec 20220.9863
Tue, 27 Dec 20220.9885
Fri, 23 Dec 20220.9867
Thu, 22 Dec 20220.9852
Wed, 21 Dec 20220.9836
Tue, 20 Dec 20220.9854
Mon, 19 Dec 20220.9884
Fri, 16 Dec 20220.9879
Thu, 15 Dec 20220.9862
Wed, 14 Dec 20220.9865
Tue, 13 Dec 20220.9869
Mon, 12 Dec 20220.9855
Fri, 9 Dec 20220.9856
Thu, 8 Dec 20220.9889
Wed, 7 Dec 20220.9893
Tue, 6 Dec 20220.9872
Mon, 5 Dec 20220.9893
Fri, 2 Dec 20220.9834
Thu, 1 Dec 20220.9868
Wed, 30 Nov 20220.9854
Tue, 29 Nov 20220.9862
Mon, 28 Nov 20220.9872
Fri, 25 Nov 20220.9836
Thu, 24 Nov 20220.9818
Wed, 23 Nov 20220.9795
Tue, 22 Nov 20220.9791
Mon, 21 Nov 20220.9817
Fri, 18 Nov 20220.9881
Thu, 17 Nov 20220.9818
Wed, 16 Nov 20220.9795
Tue, 15 Nov 20220.9790
Mon, 14 Nov 20220.9751
Fri, 11 Nov 20220.9844
Thu, 10 Nov 20220.9834
Wed, 9 Nov 20220.9880
Tue, 8 Nov 20220.9911
Mon, 7 Nov 20220.9874
Fri, 4 Nov 20220.9863
Thu, 3 Nov 20220.9889
Wed, 2 Nov 20220.9861
Tue, 1 Nov 20220.9878
Mon, 31 Oct 20220.9925
Fri, 28 Oct 20220.9920
Thu, 27 Oct 20220.9949
Wed, 26 Oct 20220.9917
Tue, 25 Oct 20220.9888
Mon, 24 Oct 20220.9856
Fri, 21 Oct 20220.9855
Thu, 20 Oct 20220.9836
Wed, 19 Oct 20220.9810
Tue, 18 Oct 20220.9792
Mon, 17 Oct 20220.9762
Fri, 14 Oct 20220.9757
Thu, 13 Oct 20220.9725
Wed, 12 Oct 20220.9664
Tue, 11 Oct 20220.9675
Mon, 10 Oct 20220.9680
Fri, 7 Oct 20220.9700
Thu, 6 Oct 20220.9709
Wed, 5 Oct 20220.9756
Tue, 4 Oct 20220.9767
Mon, 3 Oct 20220.9658
Fri, 30 Sep 20220.9561
Thu, 29 Sep 20220.9538
Wed, 28 Sep 20220.9437
Tue, 27 Sep 20220.9503
Mon, 26 Sep 20220.9555
Fri, 23 Sep 20220.9565
Thu, 22 Sep 20220.9684
Wed, 21 Sep 20220.9549
Tue, 20 Sep 20220.9644
Mon, 19 Sep 20220.9658
Fri, 16 Sep 20220.9579
Thu, 15 Sep 20220.9572
Wed, 14 Sep 20220.9612
Tue, 13 Sep 20220.9669
Mon, 12 Sep 20220.9667
Fri, 9 Sep 20220.9657
Thu, 8 Sep 20220.9739
Wed, 7 Sep 20220.9750
Tue, 6 Sep 20220.9745
Mon, 5 Sep 20220.9747
Fri, 2 Sep 20220.9839
Thu, 1 Sep 20220.9802
Wed, 31 Aug 20220.9796
Tue, 30 Aug 20220.9741
Mon, 29 Aug 20220.9670
Fri, 26 Aug 20220.9642
Thu, 25 Aug 20220.9616
Wed, 24 Aug 20220.9576
Tue, 23 Aug 20220.9602
Mon, 22 Aug 20220.9580
Fri, 19 Aug 20220.9616
Thu, 18 Aug 20220.9683
Wed, 17 Aug 20220.9686
Tue, 16 Aug 20220.9625
Mon, 15 Aug 20220.9631
Fri, 12 Aug 20220.9689
Thu, 11 Aug 20220.9712
Wed, 10 Aug 20220.9713
Tue, 9 Aug 20220.9763
Mon, 8 Aug 20220.9763
Fri, 5 Aug 20220.9776
Thu, 4 Aug 20220.9765
Wed, 3 Aug 20220.9773
Tue, 2 Aug 20220.9744
Mon, 1 Aug 20220.9717
Fri, 29 Jul 20220.9744
Thu, 28 Jul 20220.9745
Wed, 27 Jul 20220.9768
Tue, 26 Jul 20220.9765
Mon, 25 Jul 20220.9869
Fri, 22 Jul 20220.9832
Thu, 21 Jul 20220.9924
Wed, 20 Jul 20220.9896
Tue, 19 Jul 20220.9918
Mon, 18 Jul 20220.9911
Fri, 15 Jul 20220.9849
Thu, 14 Jul 20220.9841
Wed, 13 Jul 20220.9829
Tue, 12 Jul 20220.9883
Mon, 11 Jul 20220.9908
Fri, 8 Jul 20220.9913
Thu, 7 Jul 20220.9906
Wed, 6 Jul 20220.9896
Tue, 5 Jul 20220.9932
Mon, 4 Jul 20221.0037
Fri, 1 Jul 20221.0027
Thu, 30 Jun 20220.9960
Wed, 29 Jun 20221.0005
Tue, 28 Jun 20221.0101
Mon, 27 Jun 20221.0143
Fri, 24 Jun 20221.0072
Thu, 23 Jun 20221.0130
Wed, 22 Jun 20221.0153
Tue, 21 Jun 20221.0214
Mon, 20 Jun 20221.0162
Fri, 17 Jun 20221.0105
Thu, 16 Jun 20221.0142
Wed, 15 Jun 20221.0435
Tue, 14 Jun 20221.0394
Mon, 13 Jun 20221.0375
Fri, 10 Jun 20221.0404
Thu, 9 Jun 20221.0495
Wed, 8 Jun 20221.0486
Tue, 7 Jun 20221.0423
Mon, 6 Jun 20221.0320
Fri, 3 Jun 20221.0296
Thu, 2 Jun 20221.0264
Wed, 1 Jun 20221.0305
Tue, 31 May 20221.0281
Mon, 30 May 20221.0327
Fri, 27 May 20221.0258
Thu, 26 May 20221.0283
Wed, 25 May 20221.0269
Tue, 24 May 20221.0334
Mon, 23 May 20221.0310
Fri, 20 May 20221.0280
Thu, 19 May 20221.0265
Wed, 18 May 20221.0486
Tue, 17 May 20221.0457
Mon, 16 May 20221.0479
Fri, 13 May 20221.0385
Thu, 12 May 20221.0377
Wed, 11 May 20221.0446
Tue, 10 May 20221.0479
Mon, 9 May 20221.0462
Fri, 6 May 20221.0419
Thu, 5 May 20221.0355
Wed, 4 May 20221.0324
Tue, 3 May 20221.0272
Mon, 2 May 20221.0253
Fri, 29 Apr 20221.0229
Thu, 28 Apr 20221.0216
Wed, 27 Apr 20221.0229
Tue, 26 Apr 20221.0229
Mon, 25 Apr 20221.0267
Fri, 22 Apr 20221.0336
Thu, 21 Apr 20221.0335
Wed, 20 Apr 20221.0254
Tue, 19 Apr 20221.0208
Thu, 14 Apr 20221.0189
Wed, 13 Apr 20221.0116
Tue, 12 Apr 20221.0131
Mon, 11 Apr 20221.0180
Fri, 8 Apr 20221.0155
Thu, 7 Apr 20221.0185
Wed, 6 Apr 20221.0187
Tue, 5 Apr 20221.0141
Mon, 4 Apr 20221.0203
Fri, 1 Apr 20221.0217
Thu, 31 Mar 20221.0267
Wed, 30 Mar 20221.0309
Tue, 29 Mar 20221.0362
Mon, 28 Mar 20221.0257
Fri, 25 Mar 20221.0207
Thu, 24 Mar 20221.0225
Wed, 23 Mar 20221.0269
Tue, 22 Mar 20221.0275
Mon, 21 Mar 20221.0278
Fri, 18 Mar 20221.0314
Thu, 17 Mar 20221.0385
Wed, 16 Mar 20221.0336
Tue, 15 Mar 20221.0322
Mon, 14 Mar 20221.0249
Fri, 11 Mar 20221.0230
Thu, 10 Mar 20221.0270
Wed, 9 Mar 20221.0198
Tue, 8 Mar 20221.0111
Mon, 7 Mar 20221.0069
Fri, 4 Mar 20221.0056
Thu, 3 Mar 20221.0192
Wed, 2 Mar 20221.0216
Tue, 1 Mar 20221.0247
Mon, 28 Feb 20221.0336
Fri, 25 Feb 20221.0398
Thu, 24 Feb 20221.0320
Wed, 23 Feb 20221.0431
Tue, 22 Feb 20221.0422
Mon, 21 Feb 20221.0387
Fri, 18 Feb 20221.0452
Thu, 17 Feb 20221.0466
Wed, 16 Feb 20221.0516
Tue, 15 Feb 20221.0483
Mon, 14 Feb 20221.0472
Fri, 11 Feb 20221.0557
Thu, 10 Feb 20221.0571
Wed, 9 Feb 20221.0555
Tue, 8 Feb 20221.0545
Mon, 7 Feb 20221.0571
Fri, 4 Feb 20221.0567
Thu, 3 Feb 20221.0407
Wed, 2 Feb 20221.0399
Tue, 1 Feb 20221.0374
Mon, 31 Jan 20221.0404
Fri, 28 Jan 20221.0378
Thu, 27 Jan 20221.0391
Wed, 26 Jan 20221.0386
Tue, 25 Jan 20221.0364
Mon, 24 Jan 20221.0308
Fri, 21 Jan 20221.0353
Thu, 20 Jan 20221.0382
Wed, 19 Jan 20221.0383
Tue, 18 Jan 20221.0414
Mon, 17 Jan 20221.0429
Fri, 14 Jan 20221.0429
Thu, 13 Jan 20221.0453
Wed, 12 Jan 20221.0486
Tue, 11 Jan 20221.0502
Mon, 10 Jan 20221.0446
Fri, 7 Jan 20221.0422
Thu, 6 Jan 20221.0395
Wed, 5 Jan 20221.0364
Tue, 4 Jan 20221.0355
Mon, 3 Jan 20221.0372

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"