1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2014

European Central Bank CHF rates in 2014

Average 1 EUR = 1.2146 CHF

The mean of all 255 publications in 2014, ranging from 1.2009 to 1.2383 CHF.

1.201.221.24Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in CHF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.2024
Tue, 30 Dec 20141.2028
Mon, 29 Dec 20141.2028
Wed, 24 Dec 20141.2025
Tue, 23 Dec 20141.2032
Mon, 22 Dec 20141.2035
Fri, 19 Dec 20141.2039
Thu, 18 Dec 20141.2052
Wed, 17 Dec 20141.2010
Tue, 16 Dec 20141.2009
Mon, 15 Dec 20141.2011
Fri, 12 Dec 20141.2010
Thu, 11 Dec 20141.2012
Wed, 10 Dec 20141.2024
Tue, 9 Dec 20141.2021
Mon, 8 Dec 20141.2023
Fri, 5 Dec 20141.2021
Thu, 4 Dec 20141.2035
Wed, 3 Dec 20141.2032
Tue, 2 Dec 20141.2040
Mon, 1 Dec 20141.2028
Fri, 28 Nov 20141.2018
Thu, 27 Nov 20141.2022
Wed, 26 Nov 20141.2026
Tue, 25 Nov 20141.2030
Mon, 24 Nov 20141.2027
Fri, 21 Nov 20141.2024
Thu, 20 Nov 20141.2014
Wed, 19 Nov 20141.2014
Tue, 18 Nov 20141.2013
Mon, 17 Nov 20141.2013
Fri, 14 Nov 20141.2015
Thu, 13 Nov 20141.2018
Wed, 12 Nov 20141.2023
Tue, 11 Nov 20141.2024
Mon, 10 Nov 20141.2028
Fri, 7 Nov 20141.2040
Thu, 6 Nov 20141.2045
Wed, 5 Nov 20141.2043
Tue, 4 Nov 20141.2055
Mon, 3 Nov 20141.2054
Fri, 31 Oct 20141.2067
Thu, 30 Oct 20141.2059
Wed, 29 Oct 20141.2059
Tue, 28 Oct 20141.2056
Mon, 27 Oct 20141.2060
Fri, 24 Oct 20141.2060
Thu, 23 Oct 20141.2067
Wed, 22 Oct 20141.2062
Tue, 21 Oct 20141.2068
Mon, 20 Oct 20141.2064
Fri, 17 Oct 20141.2074
Thu, 16 Oct 20141.2061
Wed, 15 Oct 20141.2072
Tue, 14 Oct 20141.2079
Mon, 13 Oct 20141.2077
Fri, 10 Oct 20141.2092
Thu, 9 Oct 20141.2107
Wed, 8 Oct 20141.2132
Tue, 7 Oct 20141.2115
Mon, 6 Oct 20141.2120
Fri, 3 Oct 20141.2089
Thu, 2 Oct 20141.2085
Wed, 1 Oct 20141.2072
Tue, 30 Sep 20141.2063
Mon, 29 Sep 20141.2071
Fri, 26 Sep 20141.2071
Thu, 25 Sep 20141.2076
Wed, 24 Sep 20141.2077
Tue, 23 Sep 20141.2069
Mon, 22 Sep 20141.2069
Fri, 19 Sep 20141.2067
Thu, 18 Sep 20141.2086
Wed, 17 Sep 20141.2101
Tue, 16 Sep 20141.2085
Mon, 15 Sep 20141.2099
Fri, 12 Sep 20141.2089
Thu, 11 Sep 20141.2100
Wed, 10 Sep 20141.2072
Tue, 9 Sep 20141.2060
Mon, 8 Sep 20141.2069
Fri, 5 Sep 20141.2064
Thu, 4 Sep 20141.2055
Wed, 3 Sep 20141.2078
Tue, 2 Sep 20141.2072
Mon, 1 Sep 20141.2072
Fri, 29 Aug 20141.2061
Thu, 28 Aug 20141.2060
Wed, 27 Aug 20141.2068
Tue, 26 Aug 20141.2086
Mon, 25 Aug 20141.2087
Fri, 22 Aug 20141.2100
Thu, 21 Aug 20141.2109
Wed, 20 Aug 20141.2106
Tue, 19 Aug 20141.2104
Mon, 18 Aug 20141.2107
Fri, 15 Aug 20141.2114
Thu, 14 Aug 20141.2124
Wed, 13 Aug 20141.2135
Tue, 12 Aug 20141.2138
Mon, 11 Aug 20141.2134
Fri, 8 Aug 20141.2137
Thu, 7 Aug 20141.2150
Wed, 6 Aug 20141.2152
Tue, 5 Aug 20141.2175
Mon, 4 Aug 20141.2167
Fri, 1 Aug 20141.2163
Thu, 31 Jul 20141.2169
Wed, 30 Jul 20141.2165
Tue, 29 Jul 20141.2152
Mon, 28 Jul 20141.2150
Fri, 25 Jul 20141.2152
Thu, 24 Jul 20141.2152
Wed, 23 Jul 20141.2150
Tue, 22 Jul 20141.2151
Mon, 21 Jul 20141.2144
Fri, 18 Jul 20141.2144
Thu, 17 Jul 20141.2147
Wed, 16 Jul 20141.2156
Tue, 15 Jul 20141.2142
Mon, 14 Jul 20141.2139
Fri, 11 Jul 20141.2143
Thu, 10 Jul 20141.2143
Wed, 9 Jul 20141.2158
Tue, 8 Jul 20141.2155
Mon, 7 Jul 20141.2155
Fri, 4 Jul 20141.2160
Thu, 3 Jul 20141.2147
Wed, 2 Jul 20141.2137
Tue, 1 Jul 20141.2138
Mon, 30 Jun 20141.2156
Fri, 27 Jun 20141.2162
Thu, 26 Jun 20141.2164
Wed, 25 Jun 20141.2168
Tue, 24 Jun 20141.2173
Mon, 23 Jun 20141.2167
Fri, 20 Jun 20141.2169
Thu, 19 Jun 20141.2170
Wed, 18 Jun 20141.2180
Tue, 17 Jun 20141.2188
Mon, 16 Jun 20141.2176
Fri, 13 Jun 20141.2178
Thu, 12 Jun 20141.2174
Wed, 11 Jun 20141.2179
Tue, 10 Jun 20141.2188
Mon, 9 Jun 20141.2193
Fri, 6 Jun 20141.2185
Thu, 5 Jun 20141.2200
Wed, 4 Jun 20141.2204
Tue, 3 Jun 20141.2216
Mon, 2 Jun 20141.2214
Fri, 30 May 20141.2204
Thu, 29 May 20141.2210
Wed, 28 May 20141.2225
Tue, 27 May 20141.2221
Mon, 26 May 20141.2210
Fri, 23 May 20141.2210
Thu, 22 May 20141.2215
Wed, 21 May 20141.2216
Tue, 20 May 20141.2223
Mon, 19 May 20141.2228
Fri, 16 May 20141.2210
Thu, 15 May 20141.2227
Wed, 14 May 20141.2199
Tue, 13 May 20141.2201
Mon, 12 May 20141.2211
Fri, 9 May 20141.2186
Thu, 8 May 20141.2178
Wed, 7 May 20141.2186
Tue, 6 May 20141.2169
Mon, 5 May 20141.2174
Fri, 2 May 20141.2189
Wed, 30 Apr 20141.2200
Tue, 29 Apr 20141.2200
Mon, 28 Apr 20141.2181
Fri, 25 Apr 20141.2194
Thu, 24 Apr 20141.2203
Wed, 23 Apr 20141.2198
Tue, 22 Apr 20141.2214
Thu, 17 Apr 20141.2175
Wed, 16 Apr 20141.2169
Tue, 15 Apr 20141.2162
Mon, 14 Apr 20141.2154
Fri, 11 Apr 20141.2161
Thu, 10 Apr 20141.2180
Wed, 9 Apr 20141.2184
Tue, 8 Apr 20141.2200
Mon, 7 Apr 20141.2202
Fri, 4 Apr 20141.2235
Thu, 3 Apr 20141.2209
Wed, 2 Apr 20141.2190
Tue, 1 Apr 20141.2178
Mon, 31 Mar 20141.2194
Fri, 28 Mar 20141.2186
Thu, 27 Mar 20141.2187
Wed, 26 Mar 20141.2216
Tue, 25 Mar 20141.2197
Mon, 24 Mar 20141.2197
Fri, 21 Mar 20141.2182
Thu, 20 Mar 20141.2190
Wed, 19 Mar 20141.2167
Tue, 18 Mar 20141.2162
Mon, 17 Mar 20141.2154
Fri, 14 Mar 20141.2124
Thu, 13 Mar 20141.2160
Wed, 12 Mar 20141.2159
Tue, 11 Mar 20141.2175
Mon, 10 Mar 20141.2192
Fri, 7 Mar 20141.2191
Thu, 6 Mar 20141.2190
Wed, 5 Mar 20141.2186
Tue, 4 Mar 20141.2172
Mon, 3 Mar 20141.2129
Fri, 28 Feb 20141.2153
Thu, 27 Feb 20141.2161
Wed, 26 Feb 20141.2198
Tue, 25 Feb 20141.2193
Mon, 24 Feb 20141.2209
Fri, 21 Feb 20141.2195
Thu, 20 Feb 20141.2203
Wed, 19 Feb 20141.2214
Tue, 18 Feb 20141.2221
Mon, 17 Feb 20141.2221
Fri, 14 Feb 20141.2221
Thu, 13 Feb 20141.2216
Wed, 12 Feb 20141.2249
Tue, 11 Feb 20141.2235
Mon, 10 Feb 20141.2234
Fri, 7 Feb 20141.2237
Thu, 6 Feb 20141.2224
Wed, 5 Feb 20141.2222
Tue, 4 Feb 20141.2215
Mon, 3 Feb 20141.2226
Fri, 31 Jan 20141.2220
Thu, 30 Jan 20141.2233
Wed, 29 Jan 20141.2255
Tue, 28 Jan 20141.2278
Mon, 27 Jan 20141.2267
Fri, 24 Jan 20141.2256
Thu, 23 Jan 20141.2317
Wed, 22 Jan 20141.2345
Tue, 21 Jan 20141.2357
Mon, 20 Jan 20141.2337
Fri, 17 Jan 20141.2332
Thu, 16 Jan 20141.2350
Wed, 15 Jan 20141.2354
Tue, 14 Jan 20141.2334
Mon, 13 Jan 20141.2342
Fri, 10 Jan 20141.2342
Thu, 9 Jan 20141.2368
Wed, 8 Jan 20141.2383
Tue, 7 Jan 20141.2367
Mon, 6 Jan 20141.2319
Fri, 3 Jan 20141.2309
Thu, 2 Jan 20141.2307

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"