1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2017

European Central Bank CHF rates in 2017

Average 1 EUR = 1.1117 CHF

The mean of all 255 publications in 2017, ranging from 1.0637 to 1.1772 CHF.

1.101.15Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in CHF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.1702
Thu, 28 Dec 20171.1704
Wed, 27 Dec 20171.1772
Fri, 22 Dec 20171.1735
Thu, 21 Dec 20171.1725
Wed, 20 Dec 20171.1702
Tue, 19 Dec 20171.1643
Mon, 18 Dec 20171.1652
Fri, 15 Dec 20171.1669
Thu, 14 Dec 20171.1686
Wed, 13 Dec 20171.1647
Tue, 12 Dec 20171.1671
Mon, 11 Dec 20171.1679
Fri, 8 Dec 20171.1704
Thu, 7 Dec 20171.1700
Wed, 6 Dec 20171.1678
Tue, 5 Dec 20171.1673
Mon, 4 Dec 20171.1665
Fri, 1 Dec 20171.1691
Thu, 30 Nov 20171.1699
Wed, 29 Nov 20171.1664
Tue, 28 Nov 20171.1680
Mon, 27 Nov 20171.1718
Fri, 24 Nov 20171.1650
Thu, 23 Nov 20171.1613
Wed, 22 Nov 20171.1609
Tue, 21 Nov 20171.1641
Mon, 20 Nov 20171.1676
Fri, 17 Nov 20171.1696
Thu, 16 Nov 20171.1686
Wed, 15 Nov 20171.1675
Tue, 14 Nov 20171.1643
Mon, 13 Nov 20171.1591
Fri, 10 Nov 20171.1591
Thu, 9 Nov 20171.1589
Wed, 8 Nov 20171.1581
Tue, 7 Nov 20171.1557
Mon, 6 Nov 20171.1593
Fri, 3 Nov 20171.1635
Thu, 2 Nov 20171.1647
Wed, 1 Nov 20171.1640
Tue, 31 Oct 20171.1622
Mon, 30 Oct 20171.1603
Fri, 27 Oct 20171.1632
Thu, 26 Oct 20171.1678
Wed, 25 Oct 20171.1690
Tue, 24 Oct 20171.1613
Mon, 23 Oct 20171.1581
Fri, 20 Oct 20171.1597
Thu, 19 Oct 20171.1541
Wed, 18 Oct 20171.1551
Tue, 17 Oct 20171.1504
Mon, 16 Oct 20171.1514
Fri, 13 Oct 20171.1533
Thu, 12 Oct 20171.1552
Wed, 11 Oct 20171.1524
Tue, 10 Oct 20171.1522
Mon, 9 Oct 20171.1497
Fri, 6 Oct 20171.1473
Thu, 5 Oct 20171.1472
Wed, 4 Oct 20171.1456
Tue, 3 Oct 20171.1449
Mon, 2 Oct 20171.1399
Fri, 29 Sep 20171.1457
Thu, 28 Sep 20171.1460
Wed, 27 Sep 20171.1451
Tue, 26 Sep 20171.1452
Mon, 25 Sep 20171.1562
Fri, 22 Sep 20171.1588
Thu, 21 Sep 20171.1585
Wed, 20 Sep 20171.1532
Tue, 19 Sep 20171.1535
Mon, 18 Sep 20171.1464
Fri, 15 Sep 20171.1480
Thu, 14 Sep 20171.1496
Wed, 13 Sep 20171.1496
Tue, 12 Sep 20171.1444
Mon, 11 Sep 20171.1404
Fri, 8 Sep 20171.1405
Thu, 7 Sep 20171.1412
Wed, 6 Sep 20171.1399
Tue, 5 Sep 20171.1407
Mon, 4 Sep 20171.1399
Fri, 1 Sep 20171.1441
Thu, 31 Aug 20171.1446
Wed, 30 Aug 20171.1422
Tue, 29 Aug 20171.1386
Mon, 28 Aug 20171.1389
Fri, 25 Aug 20171.1390
Thu, 24 Aug 20171.1375
Wed, 23 Aug 20171.1392
Tue, 22 Aug 20171.1364
Mon, 21 Aug 20171.1362
Fri, 18 Aug 20171.1287
Thu, 17 Aug 20171.1311
Wed, 16 Aug 20171.1406
Tue, 15 Aug 20171.1417
Mon, 14 Aug 20171.1422
Fri, 11 Aug 20171.1320
Thu, 10 Aug 20171.1341
Wed, 9 Aug 20171.1293
Tue, 8 Aug 20171.1478
Mon, 7 Aug 20171.1480
Fri, 4 Aug 20171.1494
Thu, 3 Aug 20171.1501
Wed, 2 Aug 20171.1459
Tue, 1 Aug 20171.1414
Mon, 31 Jul 20171.1359
Fri, 28 Jul 20171.1357
Thu, 27 Jul 20171.1232
Wed, 26 Jul 20171.1152
Tue, 25 Jul 20171.1063
Mon, 24 Jul 20171.1020
Fri, 21 Jul 20171.1051
Thu, 20 Jul 20171.1039
Wed, 19 Jul 20171.0994
Tue, 18 Jul 20171.1025
Mon, 17 Jul 20171.1012
Fri, 14 Jul 20171.1051
Thu, 13 Jul 20171.1011
Wed, 12 Jul 20171.1027
Tue, 11 Jul 20171.1040
Mon, 10 Jul 20171.1007
Fri, 7 Jul 20171.0983
Thu, 6 Jul 20171.0975
Wed, 5 Jul 20171.0950
Tue, 4 Jul 20171.0954
Mon, 3 Jul 20171.0943
Fri, 30 Jun 20171.0930
Thu, 29 Jun 20171.0935
Wed, 28 Jun 20171.0913
Tue, 27 Jun 20171.0883
Mon, 26 Jun 20171.0881
Fri, 23 Jun 20171.0851
Thu, 22 Jun 20171.0867
Wed, 21 Jun 20171.0857
Tue, 20 Jun 20171.0854
Mon, 19 Jun 20171.0870
Fri, 16 Jun 20171.0885
Thu, 15 Jun 20171.0874
Wed, 14 Jun 20171.0874
Tue, 13 Jun 20171.0850
Mon, 12 Jun 20171.0857
Fri, 9 Jun 20171.0863
Thu, 8 Jun 20171.0856
Wed, 7 Jun 20171.0843
Tue, 6 Jun 20171.0851
Mon, 5 Jun 20171.0856
Fri, 2 Jun 20171.0893
Thu, 1 Jun 20171.0883
Wed, 31 May 20171.0896
Tue, 30 May 20171.0903
Mon, 29 May 20171.0900
Fri, 26 May 20171.0888
Thu, 25 May 20171.0904
Wed, 24 May 20171.0929
Tue, 23 May 20171.0912
Mon, 22 May 20171.0911
Fri, 19 May 20171.0921
Thu, 18 May 20171.0874
Wed, 17 May 20171.0923
Tue, 16 May 20171.0958
Mon, 15 May 20171.0944
Fri, 12 May 20171.0963
Thu, 11 May 20171.0952
Wed, 10 May 20171.0949
Tue, 9 May 20171.0938
Mon, 8 May 20171.0878
Fri, 5 May 20171.0839
Thu, 4 May 20171.0843
Wed, 3 May 20171.0812
Tue, 2 May 20171.0852
Fri, 28 Apr 20171.0831
Thu, 27 Apr 20171.0820
Wed, 26 Apr 20171.0835
Tue, 25 Apr 20171.0826
Mon, 24 Apr 20171.0806
Fri, 21 Apr 20171.0680
Thu, 20 Apr 20171.0701
Wed, 19 Apr 20171.0690
Tue, 18 Apr 20171.0686
Thu, 13 Apr 20171.0686
Wed, 12 Apr 20171.0678
Tue, 11 Apr 20171.0696
Mon, 10 Apr 20171.0682
Fri, 7 Apr 20171.0695
Thu, 6 Apr 20171.0702
Wed, 5 Apr 20171.0708
Tue, 4 Apr 20171.0673
Mon, 3 Apr 20171.0682
Fri, 31 Mar 20171.0696
Thu, 30 Mar 20171.0698
Wed, 29 Mar 20171.0712
Tue, 28 Mar 20171.0693
Mon, 27 Mar 20171.0713
Fri, 24 Mar 20171.0718
Thu, 23 Mar 20171.0700
Wed, 22 Mar 20171.0714
Tue, 21 Mar 20171.0750
Mon, 20 Mar 20171.0720
Fri, 17 Mar 20171.0698
Thu, 16 Mar 20171.0695
Wed, 15 Mar 20171.0715
Tue, 14 Mar 20171.0726
Mon, 13 Mar 20171.0749
Fri, 10 Mar 20171.0743
Thu, 9 Mar 20171.0709
Wed, 8 Mar 20171.0702
Tue, 7 Mar 20171.0730
Mon, 6 Mar 20171.0694
Fri, 3 Mar 20171.0675
Thu, 2 Mar 20171.0651
Wed, 1 Mar 20171.0647
Tue, 28 Feb 20171.0648
Mon, 27 Feb 20171.0664
Fri, 24 Feb 20171.0649
Thu, 23 Feb 20171.0663
Wed, 22 Feb 20171.0642
Tue, 21 Feb 20171.0639
Mon, 20 Feb 20171.0650
Fri, 17 Feb 20171.0637
Thu, 16 Feb 20171.0647
Wed, 15 Feb 20171.0652
Tue, 14 Feb 20171.0659
Mon, 13 Feb 20171.0673
Fri, 10 Feb 20171.0669
Thu, 9 Feb 20171.0672
Wed, 8 Feb 20171.0637
Tue, 7 Feb 20171.0658
Mon, 6 Feb 20171.0670
Fri, 3 Feb 20171.0695
Thu, 2 Feb 20171.0690
Wed, 1 Feb 20171.0680
Tue, 31 Jan 20171.0668
Mon, 30 Jan 20171.0669
Fri, 27 Jan 20171.0689
Thu, 26 Jan 20171.0693
Wed, 25 Jan 20171.0732
Tue, 24 Jan 20171.0738
Mon, 23 Jan 20171.0727
Fri, 20 Jan 20171.0727
Thu, 19 Jan 20171.0729
Wed, 18 Jan 20171.0706
Tue, 17 Jan 20171.0712
Mon, 16 Jan 20171.0709
Fri, 13 Jan 20171.0728
Thu, 12 Jan 20171.0742
Wed, 11 Jan 20171.0721
Tue, 10 Jan 20171.0737
Mon, 9 Jan 20171.0721
Fri, 6 Jan 20171.0725
Thu, 5 Jan 20171.0704
Wed, 4 Jan 20171.0707
Tue, 3 Jan 20171.0702
Mon, 2 Jan 20171.0711

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"