1. Central bank exchange rates
  2. European Central Bank
  3. CHF
  4. 2012

European Central Bank CHF rates in 2012

Average 1 EUR = 1.2053 CHF

The mean of all 256 publications in 2012, ranging from 1.2008 to 1.2196 CHF.

1.201.211.22Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in CHF, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.2072
Fri, 28 Dec 20121.2080
Thu, 27 Dec 20121.2082
Mon, 24 Dec 20121.2070
Fri, 21 Dec 20121.2077
Thu, 20 Dec 20121.2079
Wed, 19 Dec 20121.2096
Tue, 18 Dec 20121.2080
Mon, 17 Dec 20121.2082
Fri, 14 Dec 20121.2089
Thu, 13 Dec 20121.2090
Wed, 12 Dec 20121.2109
Tue, 11 Dec 20121.2115
Mon, 10 Dec 20121.2068
Fri, 7 Dec 20121.2077
Thu, 6 Dec 20121.2114
Wed, 5 Dec 20121.2128
Tue, 4 Dec 20121.2136
Mon, 3 Dec 20121.2087
Fri, 30 Nov 20121.2054
Thu, 29 Nov 20121.2043
Wed, 28 Nov 20121.2033
Tue, 27 Nov 20121.2043
Mon, 26 Nov 20121.2046
Fri, 23 Nov 20121.2050
Thu, 22 Nov 20121.2045
Wed, 21 Nov 20121.2041
Tue, 20 Nov 20121.2049
Mon, 19 Nov 20121.2045
Fri, 16 Nov 20121.2042
Thu, 15 Nov 20121.2042
Wed, 14 Nov 20121.2040
Tue, 13 Nov 20121.2046
Mon, 12 Nov 20121.2057
Fri, 9 Nov 20121.2054
Thu, 8 Nov 20121.2058
Wed, 7 Nov 20121.2065
Tue, 6 Nov 20121.2075
Mon, 5 Nov 20121.2063
Fri, 2 Nov 20121.2073
Thu, 1 Nov 20121.2072
Wed, 31 Oct 20121.2076
Tue, 30 Oct 20121.2085
Mon, 29 Oct 20121.2087
Fri, 26 Oct 20121.2090
Thu, 25 Oct 20121.2097
Wed, 24 Oct 20121.2100
Tue, 23 Oct 20121.2098
Mon, 22 Oct 20121.2097
Fri, 19 Oct 20121.2085
Thu, 18 Oct 20121.2094
Wed, 17 Oct 20121.2106
Tue, 16 Oct 20121.2091
Mon, 15 Oct 20121.2091
Fri, 12 Oct 20121.2093
Thu, 11 Oct 20121.2087
Wed, 10 Oct 20121.2110
Tue, 9 Oct 20121.2111
Mon, 8 Oct 20121.2110
Fri, 5 Oct 20121.2112
Thu, 4 Oct 20121.2123
Wed, 3 Oct 20121.2104
Tue, 2 Oct 20121.2102
Mon, 1 Oct 20121.2095
Fri, 28 Sep 20121.2099
Thu, 27 Sep 20121.2084
Wed, 26 Sep 20121.2088
Tue, 25 Sep 20121.2092
Mon, 24 Sep 20121.2095
Fri, 21 Sep 20121.2110
Thu, 20 Sep 20121.2088
Wed, 19 Sep 20121.2095
Tue, 18 Sep 20121.2113
Mon, 17 Sep 20121.2160
Fri, 14 Sep 20121.2162
Thu, 13 Sep 20121.2130
Wed, 12 Sep 20121.2083
Tue, 11 Sep 20121.2074
Mon, 10 Sep 20121.2090
Fri, 7 Sep 20121.2128
Thu, 6 Sep 20121.2049
Wed, 5 Sep 20121.2014
Tue, 4 Sep 20121.2010
Mon, 3 Sep 20121.2008
Fri, 31 Aug 20121.2009
Thu, 30 Aug 20121.2009
Wed, 29 Aug 20121.2010
Tue, 28 Aug 20121.2010
Mon, 27 Aug 20121.2010
Fri, 24 Aug 20121.2009
Thu, 23 Aug 20121.2010
Wed, 22 Aug 20121.2009
Tue, 21 Aug 20121.2010
Mon, 20 Aug 20121.2010
Fri, 17 Aug 20121.2011
Thu, 16 Aug 20121.2010
Wed, 15 Aug 20121.2011
Tue, 14 Aug 20121.2010
Mon, 13 Aug 20121.2010
Fri, 10 Aug 20121.2009
Thu, 9 Aug 20121.2010
Wed, 8 Aug 20121.2012
Tue, 7 Aug 20121.2015
Mon, 6 Aug 20121.2013
Fri, 3 Aug 20121.2012
Thu, 2 Aug 20121.2024
Wed, 1 Aug 20121.2013
Tue, 31 Jul 20121.2014
Mon, 30 Jul 20121.2010
Fri, 27 Jul 20121.2010
Thu, 26 Jul 20121.2010
Wed, 25 Jul 20121.2010
Tue, 24 Jul 20121.2010
Mon, 23 Jul 20121.2010
Fri, 20 Jul 20121.2009
Thu, 19 Jul 20121.2010
Wed, 18 Jul 20121.2010
Tue, 17 Jul 20121.2010
Mon, 16 Jul 20121.2010
Fri, 13 Jul 20121.2009
Thu, 12 Jul 20121.2010
Wed, 11 Jul 20121.2010
Tue, 10 Jul 20121.2010
Mon, 9 Jul 20121.2010
Fri, 6 Jul 20121.2011
Thu, 5 Jul 20121.2012
Wed, 4 Jul 20121.2013
Tue, 3 Jul 20121.2012
Mon, 2 Jul 20121.2015
Fri, 29 Jun 20121.2030
Thu, 28 Jun 20121.2010
Wed, 27 Jun 20121.2011
Tue, 26 Jun 20121.2010
Mon, 25 Jun 20121.2008
Fri, 22 Jun 20121.2009
Thu, 21 Jun 20121.2010
Wed, 20 Jun 20121.2009
Tue, 19 Jun 20121.2009
Mon, 18 Jun 20121.2010
Fri, 15 Jun 20121.2010
Thu, 14 Jun 20121.2008
Wed, 13 Jun 20121.2009
Tue, 12 Jun 20121.2012
Mon, 11 Jun 20121.2010
Fri, 8 Jun 20121.2012
Thu, 7 Jun 20121.2011
Wed, 6 Jun 20121.2008
Tue, 5 Jun 20121.2010
Mon, 4 Jun 20121.2009
Fri, 1 Jun 20121.2008
Thu, 31 May 20121.2010
Wed, 30 May 20121.2010
Tue, 29 May 20121.2015
Mon, 28 May 20121.2019
Fri, 25 May 20121.2014
Thu, 24 May 20121.2010
Wed, 23 May 20121.2011
Tue, 22 May 20121.2011
Mon, 21 May 20121.2011
Fri, 18 May 20121.2012
Thu, 17 May 20121.2011
Wed, 16 May 20121.2011
Tue, 15 May 20121.2010
Mon, 14 May 20121.2010
Fri, 11 May 20121.2012
Thu, 10 May 20121.2013
Wed, 9 May 20121.2010
Tue, 8 May 20121.2014
Mon, 7 May 20121.2012
Fri, 4 May 20121.2014
Thu, 3 May 20121.2014
Wed, 2 May 20121.2018
Mon, 30 Apr 20121.2018
Fri, 27 Apr 20121.2014
Thu, 26 Apr 20121.2016
Wed, 25 Apr 20121.2018
Tue, 24 Apr 20121.2021
Mon, 23 Apr 20121.2018
Fri, 20 Apr 20121.2017
Thu, 19 Apr 20121.2021
Wed, 18 Apr 20121.2032
Tue, 17 Apr 20121.2018
Mon, 16 Apr 20121.2025
Fri, 13 Apr 20121.2017
Thu, 12 Apr 20121.2027
Wed, 11 Apr 20121.2011
Tue, 10 Apr 20121.2027
Thu, 5 Apr 20121.2025
Wed, 4 Apr 20121.2038
Tue, 3 Apr 20121.2035
Mon, 2 Apr 20121.2044
Fri, 30 Mar 20121.2045
Thu, 29 Mar 20121.2051
Wed, 28 Mar 20121.2063
Tue, 27 Mar 20121.2056
Mon, 26 Mar 20121.2054
Fri, 23 Mar 20121.2054
Thu, 22 Mar 20121.2055
Wed, 21 Mar 20121.2058
Tue, 20 Mar 20121.2059
Mon, 19 Mar 20121.2067
Fri, 16 Mar 20121.2070
Thu, 15 Mar 20121.2096
Wed, 14 Mar 20121.2110
Tue, 13 Mar 20121.2060
Mon, 12 Mar 20121.2056
Fri, 9 Mar 20121.2053
Thu, 8 Mar 20121.2050
Wed, 7 Mar 20121.2052
Tue, 6 Mar 20121.2055
Mon, 5 Mar 20121.2061
Fri, 2 Mar 20121.2062
Thu, 1 Mar 20121.2052
Wed, 29 Feb 20121.2051
Tue, 28 Feb 20121.2050
Mon, 27 Feb 20121.2052
Fri, 24 Feb 20121.2048
Thu, 23 Feb 20121.2053
Wed, 22 Feb 20121.2072
Tue, 21 Feb 20121.2073
Mon, 20 Feb 20121.2075
Fri, 17 Feb 20121.2083
Thu, 16 Feb 20121.2072
Wed, 15 Feb 20121.2073
Tue, 14 Feb 20121.2075
Mon, 13 Feb 20121.2090
Fri, 10 Feb 20121.2098
Thu, 9 Feb 20121.2103
Wed, 8 Feb 20121.2114
Tue, 7 Feb 20121.2087
Mon, 6 Feb 20121.2067
Fri, 3 Feb 20121.2050
Thu, 2 Feb 20121.2048
Wed, 1 Feb 20121.2048
Tue, 31 Jan 20121.2048
Mon, 30 Jan 20121.2046
Fri, 27 Jan 20121.2078
Thu, 26 Jan 20121.2071
Wed, 25 Jan 20121.2075
Tue, 24 Jan 20121.2065
Mon, 23 Jan 20121.2061
Fri, 20 Jan 20121.2077
Thu, 19 Jan 20121.2076
Wed, 18 Jan 20121.2088
Tue, 17 Jan 20121.2090
Mon, 16 Jan 20121.2093
Fri, 13 Jan 20121.2100
Thu, 12 Jan 20121.2112
Wed, 11 Jan 20121.2120
Tue, 10 Jan 20121.2136
Mon, 9 Jan 20121.2139
Fri, 6 Jan 20121.2177
Thu, 5 Jan 20121.2187
Wed, 4 Jan 20121.2196
Tue, 3 Jan 20121.2183
Mon, 2 Jan 20121.2155

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"